> Taxas de câmbio BTN-IQD e IQD-BTN - 2026

Taxas de câmbio BTN-IQD e IQD-BTN - 2026

Taxas de câmbio de BTN-IQD e IQD-BTN

Verifique abaixo as taxas de câmbio para BTN-IQD e IQD-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BTN = 14,1751 IQD

1 IQD = 0,0705 BTN

1A 2A 3A

BTN para IQDIQD para BTN

Jan 2026

Data	BTN-IQD	IQD-BTN
01 jan 2026	1 BTN = 14.554 IQD	1 IQD = 0.0687 BTN
02 jan 2026	1 BTN = 14.5384 IQD	1 IQD = 0.0688 BTN
03 jan 2026	1 BTN = 14.5384 IQD	1 IQD = 0.0688 BTN
04 jan 2026	1 BTN = 14.5384 IQD	1 IQD = 0.0688 BTN
05 jan 2026	1 BTN = 14.5197 IQD	1 IQD = 0.0689 BTN
06 jan 2026	1 BTN = 14.5269 IQD	1 IQD = 0.0688 BTN
07 jan 2026	1 BTN = 14.5657 IQD	1 IQD = 0.0687 BTN
08 jan 2026	1 BTN = 14.579 IQD	1 IQD = 0.0686 BTN
09 jan 2026	1 BTN = 14.5457 IQD	1 IQD = 0.0687 BTN
10 jan 2026	1 BTN = 14.5422 IQD	1 IQD = 0.0688 BTN
11 jan 2026	1 BTN = 14.5459 IQD	1 IQD = 0.0687 BTN
12 jan 2026	1 BTN = 14.5243 IQD	1 IQD = 0.0688 BTN
13 jan 2026	1 BTN = 14.5155 IQD	1 IQD = 0.0689 BTN
14 jan 2026	1 BTN = 14.5053 IQD	1 IQD = 0.0689 BTN
15 jan 2026	1 BTN = 14.4979 IQD	1 IQD = 0.069 BTN
16 jan 2026	1 BTN = 14.4395 IQD	1 IQD = 0.0693 BTN
17 jan 2026	1 BTN = 14.4395 IQD	1 IQD = 0.0693 BTN
18 jan 2026	1 BTN = 14.4395 IQD	1 IQD = 0.0693 BTN
19 jan 2026	1 BTN = 14.4229 IQD	1 IQD = 0.0693 BTN
20 jan 2026	1 BTN = 14.4086 IQD	1 IQD = 0.0694 BTN
21 jan 2026	1 BTN = 14.3041 IQD	1 IQD = 0.0699 BTN
22 jan 2026	1 BTN = 14.3079 IQD	1 IQD = 0.0699 BTN
23 jan 2026	1 BTN = 14.2691 IQD	1 IQD = 0.0701 BTN
24 jan 2026	1 BTN = 14.2721 IQD	1 IQD = 0.0701 BTN
25 jan 2026	1 BTN = 14.2721 IQD	1 IQD = 0.0701 BTN
26 jan 2026	1 BTN = 14.4151 IQD	1 IQD = 0.0694 BTN
27 jan 2026	1 BTN = 14.2824 IQD	1 IQD = 0.07 BTN
28 jan 2026	1 BTN = 14.2614 IQD	1 IQD = 0.0701 BTN
29 jan 2026	1 BTN = 14.2615 IQD	1 IQD = 0.0701 BTN
30 jan 2026	1 BTN = 14.2656 IQD	1 IQD = 0.0701 BTN
31 jan 2026	1 BTN = 14.1611 IQD	1 IQD = 0.0706 BTN

Feb 2026

Data	BTN-IQD	IQD-BTN
01 fev 2026	1 BTN = 14.2659 IQD	1 IQD = 0.0701 BTN
02 fev 2026	1 BTN = 14.3253 IQD	1 IQD = 0.0698 BTN
03 fev 2026	1 BTN = 14.4991 IQD	1 IQD = 0.069 BTN
04 fev 2026	1 BTN = 14.4758 IQD	1 IQD = 0.0691 BTN
05 fev 2026	1 BTN = 14.4955 IQD	1 IQD = 0.069 BTN
06 fev 2026	1 BTN = 14.4623 IQD	1 IQD = 0.0691 BTN
07 fev 2026	1 BTN = 14.51 IQD	1 IQD = 0.0689 BTN
08 fev 2026	1 BTN = 14.4623 IQD	1 IQD = 0.0691 BTN
09 fev 2026	1 BTN = 14.4504 IQD	1 IQD = 0.0692 BTN
10 fev 2026	1 BTN = 14.469 IQD	1 IQD = 0.0691 BTN
11 fev 2026	1 BTN = 14.4548 IQD	1 IQD = 0.0692 BTN
12 fev 2026	1 BTN = 14.4541 IQD	1 IQD = 0.0692 BTN
13 fev 2026	1 BTN = 14.462 IQD	1 IQD = 0.0691 BTN
14 fev 2026	1 BTN = 14.463 IQD	1 IQD = 0.0691 BTN
15 fev 2026	1 BTN = 14.463 IQD	1 IQD = 0.0691 BTN
16 fev 2026	1 BTN = 14.455 IQD	1 IQD = 0.0692 BTN
17 fev 2026	1 BTN = 14.4505 IQD	1 IQD = 0.0692 BTN
18 fev 2026	1 BTN = 14.455 IQD	1 IQD = 0.0692 BTN
19 fev 2026	1 BTN = 14.3888 IQD	1 IQD = 0.0695 BTN
20 fev 2026	1 BTN = 14.4059 IQD	1 IQD = 0.0694 BTN
21 fev 2026	1 BTN = 14.4057 IQD	1 IQD = 0.0694 BTN
22 fev 2026	1 BTN = 14.4057 IQD	1 IQD = 0.0694 BTN
23 fev 2026	1 BTN = 14.4057 IQD	1 IQD = 0.0694 BTN
24 fev 2026	1 BTN = 14.4154 IQD	1 IQD = 0.0694 BTN
25 fev 2026	1 BTN = 14.4183 IQD	1 IQD = 0.0694 BTN
26 fev 2026	1 BTN = 14.4152 IQD	1 IQD = 0.0694 BTN
27 fev 2026	1 BTN = 14.3968 IQD	1 IQD = 0.0695 BTN
28 fev 2026	1 BTN = 14.3968 IQD	1 IQD = 0.0695 BTN

Mar 2026

Data	BTN-IQD	IQD-BTN
01 mar 2026	1 BTN = 14.3968 IQD	1 IQD = 0.0695 BTN
02 mar 2026	1 BTN = 14.3211 IQD	1 IQD = 0.0698 BTN
03 mar 2026	1 BTN = 14.2375 IQD	1 IQD = 0.0702 BTN
04 mar 2026	1 BTN = 14.2196 IQD	1 IQD = 0.0703 BTN
05 mar 2026	1 BTN = 14.2863 IQD	1 IQD = 0.07 BTN
06 mar 2026	1 BTN = 14.2626 IQD	1 IQD = 0.0701 BTN
07 mar 2026	1 BTN = 14.2626 IQD	1 IQD = 0.0701 BTN
08 mar 2026	1 BTN = 14.2626 IQD	1 IQD = 0.0701 BTN
09 mar 2026	1 BTN = 14.2015 IQD	1 IQD = 0.0704 BTN
10 mar 2026	1 BTN = 14.2678 IQD	1 IQD = 0.0701 BTN
11 mar 2026	1 BTN = 14.2332 IQD	1 IQD = 0.0703 BTN
12 mar 2026	1 BTN = 14.2211 IQD	1 IQD = 0.0703 BTN
13 mar 2026	1 BTN = 14.1921 IQD	1 IQD = 0.0705 BTN
14 mar 2026	1 BTN = 14.1921 IQD	1 IQD = 0.0705 BTN
15 mar 2026	1 BTN = 14.1921 IQD	1 IQD = 0.0705 BTN
16 mar 2026	1 BTN = 14.2021 IQD	1 IQD = 0.0704 BTN
17 mar 2026	1 BTN = 14.185 IQD	1 IQD = 0.0705 BTN
18 mar 2026	1 BTN = 14.1253 IQD	1 IQD = 0.0708 BTN
19 mar 2026	1 BTN = 14.0606 IQD	1 IQD = 0.0711 BTN
20 mar 2026	1 BTN = 14.0124 IQD	1 IQD = 0.0714 BTN
21 mar 2026	1 BTN = 14.0126 IQD	1 IQD = 0.0714 BTN
22 mar 2026	1 BTN = 14.0126 IQD	1 IQD = 0.0714 BTN
23 mar 2026	1 BTN = 14.0168 IQD	1 IQD = 0.0713 BTN
24 mar 2026	1 BTN = 13.9805 IQD	1 IQD = 0.0715 BTN
25 mar 2026	1 BTN = 13.9279 IQD	1 IQD = 0.0718 BTN
26 mar 2026	1 BTN = 13.902 IQD	1 IQD = 0.0719 BTN
27 mar 2026	1 BTN = 13.8207 IQD	1 IQD = 0.0724 BTN
28 mar 2026	1 BTN = 13.8194 IQD	1 IQD = 0.0724 BTN
29 mar 2026	1 BTN = 13.8209 IQD	1 IQD = 0.0724 BTN
30 mar 2026	1 BTN = 13.984 IQD	1 IQD = 0.0715 BTN
31 mar 2026	1 BTN = 13.7672 IQD	1 IQD = 0.0726 BTN

Apr 2026

Data	BTN-IQD	IQD-BTN
01 abr 2026	1 BTN = 14.1141 IQD	1 IQD = 0.0709 BTN
02 abr 2026	1 BTN = 14.0655 IQD	1 IQD = 0.0711 BTN
03 abr 2026	1 BTN = 14.0644 IQD	1 IQD = 0.0711 BTN
04 abr 2026	1 BTN = 14.0644 IQD	1 IQD = 0.0711 BTN
05 abr 2026	1 BTN = 14.0644 IQD	1 IQD = 0.0711 BTN
06 abr 2026	1 BTN = 14.0644 IQD	1 IQD = 0.0711 BTN
07 abr 2026	1 BTN = 14.093 IQD	1 IQD = 0.071 BTN
08 abr 2026	1 BTN = 14.1899 IQD	1 IQD = 0.0705 BTN
09 abr 2026	1 BTN = 14.1467 IQD	1 IQD = 0.0707 BTN
10 abr 2026	1 BTN = 14.1229 IQD	1 IQD = 0.0708 BTN
11 abr 2026	1 BTN = 14.1212 IQD	1 IQD = 0.0708 BTN
12 abr 2026	1 BTN = 14.1212 IQD	1 IQD = 0.0708 BTN
13 abr 2026	1 BTN = 14.0449 IQD	1 IQD = 0.0712 BTN
14 abr 2026	1 BTN = 14.0754 IQD	1 IQD = 0.071 BTN
15 abr 2026	1 BTN = 14.0264 IQD	1 IQD = 0.0713 BTN
16 abr 2026	1 BTN = 14.0401 IQD	1 IQD = 0.0712 BTN
17 abr 2026	1 BTN = 14.1168 IQD	1 IQD = 0.0708 BTN
18 abr 2026	1 BTN = 14.1168 IQD	1 IQD = 0.0708 BTN
19 abr 2026	1 BTN = 14.1168 IQD	1 IQD = 0.0708 BTN
20 abr 2026	1 BTN = 14.0677 IQD	1 IQD = 0.0711 BTN
21 abr 2026	1 BTN = 14.0178 IQD	1 IQD = 0.0713 BTN
22 abr 2026	1 BTN = 13.9736 IQD	1 IQD = 0.0716 BTN
23 abr 2026	1 BTN = 13.9736 IQD	1 IQD = 0.0716 BTN
24 abr 2026	1 BTN = 13.9069 IQD	1 IQD = 0.0719 BTN
25 abr 2026	1 BTN = 13.9069 IQD	1 IQD = 0.0719 BTN
26 abr 2026	1 BTN = 13.9069 IQD	1 IQD = 0.0719 BTN
27 abr 2026	1 BTN = 13.9158 IQD	1 IQD = 0.0719 BTN
28 abr 2026	1 BTN = 13.8633 IQD	1 IQD = 0.0721 BTN
29 abr 2026	1 BTN = 13.8197 IQD	1 IQD = 0.0724 BTN
30 abr 2026	1 BTN = 13.8093 IQD	1 IQD = 0.0724 BTN

May 2026

Data	BTN-IQD	IQD-BTN
01 mai 2026	1 BTN = 13.8067 IQD	1 IQD = 0.0724 BTN
02 mai 2026	1 BTN = 13.8067 IQD	1 IQD = 0.0724 BTN
03 mai 2026	1 BTN = 13.8067 IQD	1 IQD = 0.0724 BTN
04 mai 2026	1 BTN = 13.7815 IQD	1 IQD = 0.0726 BTN
05 mai 2026	1 BTN = 13.7554 IQD	1 IQD = 0.0727 BTN
06 mai 2026	1 BTN = 13.8437 IQD	1 IQD = 0.0722 BTN
07 mai 2026	1 BTN = 13.8985 IQD	1 IQD = 0.072 BTN
08 mai 2026	1 BTN = 13.8736 IQD	1 IQD = 0.0721 BTN
09 mai 2026	1 BTN = 13.8724 IQD	1 IQD = 0.0721 BTN
10 mai 2026	1 BTN = 13.8724 IQD	1 IQD = 0.0721 BTN
11 mai 2026	1 BTN = 13.7526 IQD	1 IQD = 0.0727 BTN
12 mai 2026	1 BTN = 13.7055 IQD	1 IQD = 0.073 BTN
13 mai 2026	1 BTN = 13.695 IQD	1 IQD = 0.073 BTN
14 mai 2026	1 BTN = 13.6714 IQD	1 IQD = 0.0731 BTN
15 mai 2026	1 BTN = 13.6583 IQD	1 IQD = 0.0732 BTN
16 mai 2026	1 BTN = 13.6583 IQD	1 IQD = 0.0732 BTN
17 mai 2026	1 BTN = 13.6583 IQD	1 IQD = 0.0732 BTN
18 mai 2026	1 BTN = 13.6034 IQD	1 IQD = 0.0735 BTN
19 mai 2026	1 BTN = 13.6056 IQD	1 IQD = 0.0735 BTN

Informação sobre as taxas de câmbio de BTN-IQD e IQD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias