> Taxas de câmbio BTN-IQD e IQD-BTN - 2025

Taxas de câmbio BTN-IQD e IQD-BTN - 2025

Taxas de câmbio de BTN-IQD e IQD-BTN

Verifique abaixo as taxas de câmbio para BTN-IQD e IQD-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 15,2283 IQD

1 IQD = 0,0657 BTN

1A 2A 3A

BTN para IQDIQD para BTN

Jan 2025

Data	BTN-IQD	IQD-BTN
01 jan 2025	1 BTN = 15.3138 IQD	1 IQD = 0.0653 BTN
02 jan 2025	1 BTN = 15.271 IQD	1 IQD = 0.0655 BTN
03 jan 2025	1 BTN = 15.2666 IQD	1 IQD = 0.0655 BTN
04 jan 2025	1 BTN = 15.2666 IQD	1 IQD = 0.0655 BTN
05 jan 2025	1 BTN = 15.2666 IQD	1 IQD = 0.0655 BTN
06 jan 2025	1 BTN = 15.2829 IQD	1 IQD = 0.0654 BTN
07 jan 2025	1 BTN = 15.2846 IQD	1 IQD = 0.0654 BTN
08 jan 2025	1 BTN = 15.2568 IQD	1 IQD = 0.0655 BTN
09 jan 2025	1 BTN = 15.2614 IQD	1 IQD = 0.0655 BTN
10 jan 2025	1 BTN = 15.2216 IQD	1 IQD = 0.0657 BTN
11 jan 2025	1 BTN = 15.2216 IQD	1 IQD = 0.0657 BTN
12 jan 2025	1 BTN = 15.2216 IQD	1 IQD = 0.0657 BTN
13 jan 2025	1 BTN = 15.106 IQD	1 IQD = 0.0662 BTN
14 jan 2025	1 BTN = 15.1369 IQD	1 IQD = 0.0661 BTN
15 jan 2025	1 BTN = 15.1573 IQD	1 IQD = 0.066 BTN
16 jan 2025	1 BTN = 15.1367 IQD	1 IQD = 0.0661 BTN
17 jan 2025	1 BTN = 15.1294 IQD	1 IQD = 0.0661 BTN
18 jan 2025	1 BTN = 15.1327 IQD	1 IQD = 0.0661 BTN
19 jan 2025	1 BTN = 15.1327 IQD	1 IQD = 0.0661 BTN
20 jan 2025	1 BTN = 15.1327 IQD	1 IQD = 0.0661 BTN
21 jan 2025	1 BTN = 15.1359 IQD	1 IQD = 0.0661 BTN
22 jan 2025	1 BTN = 15.1359 IQD	1 IQD = 0.0661 BTN
23 jan 2025	1 BTN = 15.1624 IQD	1 IQD = 0.066 BTN
24 jan 2025	1 BTN = 15.1954 IQD	1 IQD = 0.0658 BTN
25 jan 2025	1 BTN = 15.1958 IQD	1 IQD = 0.0658 BTN
26 jan 2025	1 BTN = 15.1958 IQD	1 IQD = 0.0658 BTN
27 jan 2025	1 BTN = 15.1878 IQD	1 IQD = 0.0658 BTN
28 jan 2025	1 BTN = 15.1412 IQD	1 IQD = 0.066 BTN
29 jan 2025	1 BTN = 15.1288 IQD	1 IQD = 0.0661 BTN
30 jan 2025	1 BTN = 15.1261 IQD	1 IQD = 0.0661 BTN
31 jan 2025	1 BTN = 15.131 IQD	1 IQD = 0.0661 BTN

Feb 2025

Data	BTN-IQD	IQD-BTN
01 fev 2025	1 BTN = 15.131 IQD	1 IQD = 0.0661 BTN
02 fev 2025	1 BTN = 15.1306 IQD	1 IQD = 0.0661 BTN
03 fev 2025	1 BTN = 15.0346 IQD	1 IQD = 0.0665 BTN
04 fev 2025	1 BTN = 15.0333 IQD	1 IQD = 0.0665 BTN
05 fev 2025	1 BTN = 14.9823 IQD	1 IQD = 0.0667 BTN
06 fev 2025	1 BTN = 14.9617 IQD	1 IQD = 0.0668 BTN
07 fev 2025	1 BTN = 14.9756 IQD	1 IQD = 0.0668 BTN
08 fev 2025	1 BTN = 14.9758 IQD	1 IQD = 0.0668 BTN
09 fev 2025	1 BTN = 14.9758 IQD	1 IQD = 0.0668 BTN
10 fev 2025	1 BTN = 14.9835 IQD	1 IQD = 0.0667 BTN
11 fev 2025	1 BTN = 15.1082 IQD	1 IQD = 0.0662 BTN
12 fev 2025	1 BTN = 15.0842 IQD	1 IQD = 0.0663 BTN
13 fev 2025	1 BTN = 15.0847 IQD	1 IQD = 0.0663 BTN
14 fev 2025	1 BTN = 15.1099 IQD	1 IQD = 0.0662 BTN
15 fev 2025	1 BTN = 15.1104 IQD	1 IQD = 0.0662 BTN
16 fev 2025	1 BTN = 15.1104 IQD	1 IQD = 0.0662 BTN
17 fev 2025	1 BTN = 15.0857 IQD	1 IQD = 0.0663 BTN
18 fev 2025	1 BTN = 15.0737 IQD	1 IQD = 0.0663 BTN
19 fev 2025	1 BTN = 15.0852 IQD	1 IQD = 0.0663 BTN
20 fev 2025	1 BTN = 15.1269 IQD	1 IQD = 0.0661 BTN
21 fev 2025	1 BTN = 15.1714 IQD	1 IQD = 0.0659 BTN
22 fev 2025	1 BTN = 15.1713 IQD	1 IQD = 0.0659 BTN
23 fev 2025	1 BTN = 15.1713 IQD	1 IQD = 0.0659 BTN
24 fev 2025	1 BTN = 15.1143 IQD	1 IQD = 0.0662 BTN
25 fev 2025	1 BTN = 15.0306 IQD	1 IQD = 0.0665 BTN
26 fev 2025	1 BTN = 15.0136 IQD	1 IQD = 0.0666 BTN
27 fev 2025	1 BTN = 15.0334 IQD	1 IQD = 0.0665 BTN
28 fev 2025	1 BTN = 14.9733 IQD	1 IQD = 0.0668 BTN

Mar 2025

Data	BTN-IQD	IQD-BTN
01 mar 2025	1 BTN = 14.9901 IQD	1 IQD = 0.0667 BTN
02 mar 2025	1 BTN = 14.9574 IQD	1 IQD = 0.0669 BTN
03 mar 2025	1 BTN = 15.0238 IQD	1 IQD = 0.0666 BTN
04 mar 2025	1 BTN = 15.0175 IQD	1 IQD = 0.0666 BTN
05 mar 2025	1 BTN = 15.0369 IQD	1 IQD = 0.0665 BTN
06 mar 2025	1 BTN = 15.0482 IQD	1 IQD = 0.0665 BTN
07 mar 2025	1 BTN = 15.074 IQD	1 IQD = 0.0663 BTN
08 mar 2025	1 BTN = 15.0461 IQD	1 IQD = 0.0665 BTN
09 mar 2025	1 BTN = 15.074 IQD	1 IQD = 0.0663 BTN
10 mar 2025	1 BTN = 14.9883 IQD	1 IQD = 0.0667 BTN
11 mar 2025	1 BTN = 15.0315 IQD	1 IQD = 0.0665 BTN
12 mar 2025	1 BTN = 15.0186 IQD	1 IQD = 0.0666 BTN
13 mar 2025	1 BTN = 15.0517 IQD	1 IQD = 0.0664 BTN
14 mar 2025	1 BTN = 15.0601 IQD	1 IQD = 0.0664 BTN
15 mar 2025	1 BTN = 15.0712 IQD	1 IQD = 0.0664 BTN
16 mar 2025	1 BTN = 15.1101 IQD	1 IQD = 0.0662 BTN
17 mar 2025	1 BTN = 15.0881 IQD	1 IQD = 0.0663 BTN
18 mar 2025	1 BTN = 15.1311 IQD	1 IQD = 0.0661 BTN
19 mar 2025	1 BTN = 15.1675 IQD	1 IQD = 0.0659 BTN
20 mar 2025	1 BTN = 15.1843 IQD	1 IQD = 0.0659 BTN
21 mar 2025	1 BTN = 15.1859 IQD	1 IQD = 0.0659 BTN
22 mar 2025	1 BTN = 15.1834 IQD	1 IQD = 0.0659 BTN
23 mar 2025	1 BTN = 15.2212 IQD	1 IQD = 0.0657 BTN
24 mar 2025	1 BTN = 15.3032 IQD	1 IQD = 0.0653 BTN
25 mar 2025	1 BTN = 15.2934 IQD	1 IQD = 0.0654 BTN
26 mar 2025	1 BTN = 15.2918 IQD	1 IQD = 0.0654 BTN
27 mar 2025	1 BTN = 15.282 IQD	1 IQD = 0.0654 BTN
28 mar 2025	1 BTN = 15.3286 IQD	1 IQD = 0.0652 BTN
29 mar 2025	1 BTN = 15.5058 IQD	1 IQD = 0.0645 BTN
30 mar 2025	1 BTN = 15.4974 IQD	1 IQD = 0.0645 BTN
31 mar 2025	1 BTN = 15.3262 IQD	1 IQD = 0.0652 BTN

Apr 2025

Data	BTN-IQD	IQD-BTN
01 abr 2025	1 BTN = 15.2175 IQD	1 IQD = 0.0657 BTN
02 abr 2025	1 BTN = 15.3257 IQD	1 IQD = 0.0652 BTN
03 abr 2025	1 BTN = 15.3222 IQD	1 IQD = 0.0653 BTN
04 abr 2025	1 BTN = 15.3555 IQD	1 IQD = 0.0651 BTN
05 abr 2025	1 BTN = 15.3552 IQD	1 IQD = 0.0651 BTN
06 abr 2025	1 BTN = 15.3552 IQD	1 IQD = 0.0651 BTN
07 abr 2025	1 BTN = 15.2589 IQD	1 IQD = 0.0655 BTN
08 abr 2025	1 BTN = 15.2393 IQD	1 IQD = 0.0656 BTN
09 abr 2025	1 BTN = 15.091 IQD	1 IQD = 0.0663 BTN
10 abr 2025	1 BTN = 15.172 IQD	1 IQD = 0.0659 BTN
11 abr 2025	1 BTN = 15.185 IQD	1 IQD = 0.0659 BTN
12 abr 2025	1 BTN = 15.2157 IQD	1 IQD = 0.0657 BTN
13 abr 2025	1 BTN = 15.2498 IQD	1 IQD = 0.0656 BTN
14 abr 2025	1 BTN = 15.2397 IQD	1 IQD = 0.0656 BTN
15 abr 2025	1 BTN = 15.2872 IQD	1 IQD = 0.0654 BTN
16 abr 2025	1 BTN = 15.3108 IQD	1 IQD = 0.0653 BTN
17 abr 2025	1 BTN = 15.3457 IQD	1 IQD = 0.0652 BTN
18 abr 2025	1 BTN = 15.3549 IQD	1 IQD = 0.0651 BTN
19 abr 2025	1 BTN = 15.3549 IQD	1 IQD = 0.0651 BTN
20 abr 2025	1 BTN = 15.3549 IQD	1 IQD = 0.0651 BTN
21 abr 2025	1 BTN = 15.3549 IQD	1 IQD = 0.0651 BTN
22 abr 2025	1 BTN = 15.386 IQD	1 IQD = 0.065 BTN
23 abr 2025	1 BTN = 15.3455 IQD	1 IQD = 0.0652 BTN
24 abr 2025	1 BTN = 15.3601 IQD	1 IQD = 0.0651 BTN
25 abr 2025	1 BTN = 15.346 IQD	1 IQD = 0.0652 BTN
26 abr 2025	1 BTN = 15.3467 IQD	1 IQD = 0.0652 BTN
27 abr 2025	1 BTN = 15.3467 IQD	1 IQD = 0.0652 BTN
28 abr 2025	1 BTN = 15.4135 IQD	1 IQD = 0.0649 BTN
29 abr 2025	1 BTN = 15.3804 IQD	1 IQD = 0.065 BTN
30 abr 2025	1 BTN = 15.5006 IQD	1 IQD = 0.0645 BTN

May 2025

Data	BTN-IQD	IQD-BTN
01 mai 2025	1 BTN = 15.4982 IQD	1 IQD = 0.0645 BTN
02 mai 2025	1 BTN = 15.5008 IQD	1 IQD = 0.0645 BTN
03 mai 2025	1 BTN = 15.5009 IQD	1 IQD = 0.0645 BTN
04 mai 2025	1 BTN = 15.5009 IQD	1 IQD = 0.0645 BTN
05 mai 2025	1 BTN = 15.5299 IQD	1 IQD = 0.0644 BTN
06 mai 2025	1 BTN = 15.5291 IQD	1 IQD = 0.0644 BTN
07 mai 2025	1 BTN = 15.4643 IQD	1 IQD = 0.0647 BTN
08 mai 2025	1 BTN = 15.3106 IQD	1 IQD = 0.0653 BTN
09 mai 2025	1 BTN = 15.3505 IQD	1 IQD = 0.0651 BTN
10 mai 2025	1 BTN = 15.3555 IQD	1 IQD = 0.0651 BTN
11 mai 2025	1 BTN = 15.3611 IQD	1 IQD = 0.0651 BTN
12 mai 2025	1 BTN = 15.4212 IQD	1 IQD = 0.0648 BTN
13 mai 2025	1 BTN = 15.3577 IQD	1 IQD = 0.0651 BTN
14 mai 2025	1 BTN = 15.3719 IQD	1 IQD = 0.0651 BTN
15 mai 2025	1 BTN = 15.3306 IQD	1 IQD = 0.0652 BTN
16 mai 2025	1 BTN = 15.3236 IQD	1 IQD = 0.0653 BTN
17 mai 2025	1 BTN = 15.3236 IQD	1 IQD = 0.0653 BTN
18 mai 2025	1 BTN = 15.3236 IQD	1 IQD = 0.0653 BTN
19 mai 2025	1 BTN = 15.3417 IQD	1 IQD = 0.0652 BTN
20 mai 2025	1 BTN = 15.3156 IQD	1 IQD = 0.0653 BTN
21 mai 2025	1 BTN = 15.3245 IQD	1 IQD = 0.0653 BTN
22 mai 2025	1 BTN = 15.2433 IQD	1 IQD = 0.0656 BTN
23 mai 2025	1 BTN = 15.3675 IQD	1 IQD = 0.0651 BTN
24 mai 2025	1 BTN = 15.3678 IQD	1 IQD = 0.0651 BTN
25 mai 2025	1 BTN = 15.3678 IQD	1 IQD = 0.0651 BTN
26 mai 2025	1 BTN = 15.3992 IQD	1 IQD = 0.0649 BTN
27 mai 2025	1 BTN = 15.3458 IQD	1 IQD = 0.0652 BTN
28 mai 2025	1 BTN = 15.3508 IQD	1 IQD = 0.0651 BTN
29 mai 2025	1 BTN = 15.3192 IQD	1 IQD = 0.0653 BTN
30 mai 2025	1 BTN = 15.3038 IQD	1 IQD = 0.0653 BTN
31 mai 2025	1 BTN = 15.3038 IQD	1 IQD = 0.0653 BTN

Jun 2025

Data	BTN-IQD	IQD-BTN
01 jun 2025	1 BTN = 15.3245 IQD	1 IQD = 0.0653 BTN
02 jun 2025	1 BTN = 15.339 IQD	1 IQD = 0.0652 BTN
03 jun 2025	1 BTN = 15.2904 IQD	1 IQD = 0.0654 BTN
04 jun 2025	1 BTN = 15.2557 IQD	1 IQD = 0.0655 BTN
05 jun 2025	1 BTN = 15.2804 IQD	1 IQD = 0.0654 BTN
06 jun 2025	1 BTN = 15.3028 IQD	1 IQD = 0.0653 BTN
07 jun 2025	1 BTN = 15.2998 IQD	1 IQD = 0.0654 BTN
08 jun 2025	1 BTN = 15.2998 IQD	1 IQD = 0.0654 BTN
09 jun 2025	1 BTN = 15.2831 IQD	1 IQD = 0.0654 BTN
10 jun 2025	1 BTN = 15.3049 IQD	1 IQD = 0.0653 BTN
11 jun 2025	1 BTN = 15.3106 IQD	1 IQD = 0.0653 BTN
12 jun 2025	1 BTN = 15.3286 IQD	1 IQD = 0.0652 BTN
13 jun 2025	1 BTN = 15.2232 IQD	1 IQD = 0.0657 BTN
14 jun 2025	1 BTN = 15.2232 IQD	1 IQD = 0.0657 BTN
15 jun 2025	1 BTN = 15.2232 IQD	1 IQD = 0.0657 BTN
16 jun 2025	1 BTN = 15.2329 IQD	1 IQD = 0.0656 BTN
17 jun 2025	1 BTN = 15.1979 IQD	1 IQD = 0.0658 BTN
18 jun 2025	1 BTN = 15.1572 IQD	1 IQD = 0.066 BTN
19 jun 2025	1 BTN = 15.1016 IQD	1 IQD = 0.0662 BTN
20 jun 2025	1 BTN = 15.1324 IQD	1 IQD = 0.0661 BTN
21 jun 2025	1 BTN = 15.1324 IQD	1 IQD = 0.0661 BTN
22 jun 2025	1 BTN = 15.1324 IQD	1 IQD = 0.0661 BTN
23 jun 2025	1 BTN = 15.1022 IQD	1 IQD = 0.0662 BTN
24 jun 2025	1 BTN = 15.2319 IQD	1 IQD = 0.0657 BTN
25 jun 2025	1 BTN = 15.2199 IQD	1 IQD = 0.0657 BTN
26 jun 2025	1 BTN = 15.2926 IQD	1 IQD = 0.0654 BTN
27 jun 2025	1 BTN = 15.3193 IQD	1 IQD = 0.0653 BTN
28 jun 2025	1 BTN = 15.3193 IQD	1 IQD = 0.0653 BTN
29 jun 2025	1 BTN = 15.3193 IQD	1 IQD = 0.0653 BTN
30 jun 2025	1 BTN = 15.2651 IQD	1 IQD = 0.0655 BTN

Jul 2025

Data	BTN-IQD	IQD-BTN
01 jul 2025	1 BTN = 15.3253 IQD	1 IQD = 0.0653 BTN
02 jul 2025	1 BTN = 15.2904 IQD	1 IQD = 0.0654 BTN
03 jul 2025	1 BTN = 15.3641 IQD	1 IQD = 0.0651 BTN
04 jul 2025	1 BTN = 15.3492 IQD	1 IQD = 0.0652 BTN
05 jul 2025	1 BTN = 15.3496 IQD	1 IQD = 0.0651 BTN
06 jul 2025	1 BTN = 15.3496 IQD	1 IQD = 0.0651 BTN

Informação sobre as taxas de câmbio de BTN-IQD e IQD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias