currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-HUF e HUF-BTN - 2025

Taxas de câmbio BTN-HUF e HUF-BTN - 2025

Taxas de câmbio de BTN-HUF e HUF-BTN

Verifique abaixo as taxas de câmbio para BTN-HUF e HUF-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 4,3752 HUF
1 HUF = 0,2286 BTN
1A 2A 3A

Jan 2025

DataBTN-HUFHUF-BTN
01 jan 2025 1 BTN = 4.6238 HUF 1 HUF = 0.2163 BTN
02 jan 2025 1 BTN = 4.6608 HUF 1 HUF = 0.2146 BTN
03 jan 2025 1 BTN = 4.6919 HUF 1 HUF = 0.2131 BTN
04 jan 2025 1 BTN = 4.707 HUF 1 HUF = 0.2125 BTN
05 jan 2025 1 BTN = 4.707 HUF 1 HUF = 0.2125 BTN
06 jan 2025 1 BTN = 4.6394 HUF 1 HUF = 0.2155 BTN
07 jan 2025 1 BTN = 4.6666 HUF 1 HUF = 0.2143 BTN
08 jan 2025 1 BTN = 4.697 HUF 1 HUF = 0.2129 BTN
09 jan 2025 1 BTN = 4.6814 HUF 1 HUF = 0.2136 BTN
10 jan 2025 1 BTN = 4.6647 HUF 1 HUF = 0.2144 BTN
11 jan 2025 1 BTN = 4.6676 HUF 1 HUF = 0.2142 BTN
12 jan 2025 1 BTN = 4.6676 HUF 1 HUF = 0.2142 BTN
13 jan 2025 1 BTN = 4.6731 HUF 1 HUF = 0.214 BTN
14 jan 2025 1 BTN = 4.6388 HUF 1 HUF = 0.2156 BTN
15 jan 2025 1 BTN = 4.6105 HUF 1 HUF = 0.2169 BTN
16 jan 2025 1 BTN = 4.6265 HUF 1 HUF = 0.2161 BTN
17 jan 2025 1 BTN = 4.6268 HUF 1 HUF = 0.2161 BTN
18 jan 2025 1 BTN = 4.645 HUF 1 HUF = 0.2153 BTN
19 jan 2025 1 BTN = 4.6453 HUF 1 HUF = 0.2153 BTN
20 jan 2025 1 BTN = 4.6186 HUF 1 HUF = 0.2165 BTN
21 jan 2025 1 BTN = 4.5863 HUF 1 HUF = 0.218 BTN
22 jan 2025 1 BTN = 4.5722 HUF 1 HUF = 0.2187 BTN
23 jan 2025 1 BTN = 4.5528 HUF 1 HUF = 0.2196 BTN
24 jan 2025 1 BTN = 4.5257 HUF 1 HUF = 0.221 BTN
25 jan 2025 1 BTN = 4.5182 HUF 1 HUF = 0.2213 BTN
26 jan 2025 1 BTN = 4.5182 HUF 1 HUF = 0.2213 BTN
27 jan 2025 1 BTN = 4.5083 HUF 1 HUF = 0.2218 BTN
28 jan 2025 1 BTN = 4.5225 HUF 1 HUF = 0.2211 BTN
29 jan 2025 1 BTN = 4.5272 HUF 1 HUF = 0.2209 BTN
30 jan 2025 1 BTN = 4.5268 HUF 1 HUF = 0.2209 BTN
31 jan 2025 1 BTN = 4.5382 HUF 1 HUF = 0.2204 BTN

Feb 2025

DataBTN-HUFHUF-BTN
01 fev 2025 1 BTN = 4.5474 HUF 1 HUF = 0.2199 BTN
02 fev 2025 1 BTN = 4.5398 HUF 1 HUF = 0.2203 BTN
03 fev 2025 1 BTN = 4.5669 HUF 1 HUF = 0.219 BTN
04 fev 2025 1 BTN = 4.5244 HUF 1 HUF = 0.221 BTN
05 fev 2025 1 BTN = 4.456 HUF 1 HUF = 0.2244 BTN
06 fev 2025 1 BTN = 4.4745 HUF 1 HUF = 0.2235 BTN
07 fev 2025 1 BTN = 4.4639 HUF 1 HUF = 0.224 BTN
08 fev 2025 1 BTN = 4.4649 HUF 1 HUF = 0.224 BTN
09 fev 2025 1 BTN = 4.4649 HUF 1 HUF = 0.224 BTN
10 fev 2025 1 BTN = 4.4758 HUF 1 HUF = 0.2234 BTN
11 fev 2025 1 BTN = 4.507 HUF 1 HUF = 0.2219 BTN
12 fev 2025 1 BTN = 4.4663 HUF 1 HUF = 0.2239 BTN
13 fev 2025 1 BTN = 4.472 HUF 1 HUF = 0.2236 BTN
14 fev 2025 1 BTN = 4.4329 HUF 1 HUF = 0.2256 BTN
15 fev 2025 1 BTN = 4.4356 HUF 1 HUF = 0.2254 BTN
16 fev 2025 1 BTN = 4.4356 HUF 1 HUF = 0.2254 BTN
17 fev 2025 1 BTN = 4.4135 HUF 1 HUF = 0.2266 BTN
18 fev 2025 1 BTN = 4.4162 HUF 1 HUF = 0.2264 BTN
19 fev 2025 1 BTN = 4.4472 HUF 1 HUF = 0.2249 BTN
20 fev 2025 1 BTN = 4.469 HUF 1 HUF = 0.2238 BTN
21 fev 2025 1 BTN = 4.4745 HUF 1 HUF = 0.2235 BTN
22 fev 2025 1 BTN = 4.4616 HUF 1 HUF = 0.2241 BTN
23 fev 2025 1 BTN = 4.4616 HUF 1 HUF = 0.2241 BTN
24 fev 2025 1 BTN = 4.4344 HUF 1 HUF = 0.2255 BTN
25 fev 2025 1 BTN = 4.3917 HUF 1 HUF = 0.2277 BTN
26 fev 2025 1 BTN = 4.3837 HUF 1 HUF = 0.2281 BTN
27 fev 2025 1 BTN = 4.3716 HUF 1 HUF = 0.2288 BTN
28 fev 2025 1 BTN = 4.4038 HUF 1 HUF = 0.2271 BTN

Mar 2025

DataBTN-HUFHUF-BTN
01 mar 2025 1 BTN = 4.4496 HUF 1 HUF = 0.2247 BTN
02 mar 2025 1 BTN = 4.4379 HUF 1 HUF = 0.2253 BTN
03 mar 2025 1 BTN = 4.4581 HUF 1 HUF = 0.2243 BTN
04 mar 2025 1 BTN = 4.3336 HUF 1 HUF = 0.2308 BTN
05 mar 2025 1 BTN = 4.2828 HUF 1 HUF = 0.2335 BTN
06 mar 2025 1 BTN = 4.2641 HUF 1 HUF = 0.2345 BTN
07 mar 2025 1 BTN = 4.2316 HUF 1 HUF = 0.2363 BTN
08 mar 2025 1 BTN = 4.2171 HUF 1 HUF = 0.2371 BTN
09 mar 2025 1 BTN = 4.2223 HUF 1 HUF = 0.2368 BTN
10 mar 2025 1 BTN = 4.2007 HUF 1 HUF = 0.2381 BTN
11 mar 2025 1 BTN = 4.2322 HUF 1 HUF = 0.2363 BTN
12 mar 2025 1 BTN = 4.205 HUF 1 HUF = 0.2378 BTN
13 mar 2025 1 BTN = 4.2368 HUF 1 HUF = 0.236 BTN
14 mar 2025 1 BTN = 4.2332 HUF 1 HUF = 0.2362 BTN
15 mar 2025 1 BTN = 4.2325 HUF 1 HUF = 0.2363 BTN
16 mar 2025 1 BTN = 4.2298 HUF 1 HUF = 0.2364 BTN
17 mar 2025 1 BTN = 4.2206 HUF 1 HUF = 0.2369 BTN
18 mar 2025 1 BTN = 4.2096 HUF 1 HUF = 0.2376 BTN
19 mar 2025 1 BTN = 4.2186 HUF 1 HUF = 0.237 BTN
20 mar 2025 1 BTN = 4.244 HUF 1 HUF = 0.2356 BTN
21 mar 2025 1 BTN = 4.263 HUF 1 HUF = 0.2346 BTN
22 mar 2025 1 BTN = 4.2693 HUF 1 HUF = 0.2342 BTN
23 mar 2025 1 BTN = 4.268 HUF 1 HUF = 0.2343 BTN
24 mar 2025 1 BTN = 4.2896 HUF 1 HUF = 0.2331 BTN
25 mar 2025 1 BTN = 4.3083 HUF 1 HUF = 0.2321 BTN
26 mar 2025 1 BTN = 4.3345 HUF 1 HUF = 0.2307 BTN
27 mar 2025 1 BTN = 4.3391 HUF 1 HUF = 0.2305 BTN
28 mar 2025 1 BTN = 4.3728 HUF 1 HUF = 0.2287 BTN
29 mar 2025 1 BTN = 4.4017 HUF 1 HUF = 0.2272 BTN
30 mar 2025 1 BTN = 4.3944 HUF 1 HUF = 0.2276 BTN
31 mar 2025 1 BTN = 4.3508 HUF 1 HUF = 0.2298 BTN

Apr 2025

DataBTN-HUFHUF-BTN
01 abr 2025 1 BTN = 4.3362 HUF 1 HUF = 0.2306 BTN
02 abr 2025 1 BTN = 4.3438 HUF 1 HUF = 0.2302 BTN
03 abr 2025 1 BTN = 4.3087 HUF 1 HUF = 0.2321 BTN
04 abr 2025 1 BTN = 4.304 HUF 1 HUF = 0.2323 BTN
05 abr 2025 1 BTN = 4.315 HUF 1 HUF = 0.2318 BTN
06 abr 2025 1 BTN = 4.315 HUF 1 HUF = 0.2318 BTN
07 abr 2025 1 BTN = 4.3302 HUF 1 HUF = 0.2309 BTN
08 abr 2025 1 BTN = 4.343 HUF 1 HUF = 0.2303 BTN
09 abr 2025 1 BTN = 4.2688 HUF 1 HUF = 0.2343 BTN
10 abr 2025 1 BTN = 4.3049 HUF 1 HUF = 0.2323 BTN
11 abr 2025 1 BTN = 4.233 HUF 1 HUF = 0.2362 BTN
12 abr 2025 1 BTN = 4.2004 HUF 1 HUF = 0.2381 BTN
13 abr 2025 1 BTN = 4.1998 HUF 1 HUF = 0.2381 BTN
14 abr 2025 1 BTN = 4.1961 HUF 1 HUF = 0.2383 BTN
15 abr 2025 1 BTN = 4.2042 HUF 1 HUF = 0.2379 BTN
16 abr 2025 1 BTN = 4.2268 HUF 1 HUF = 0.2366 BTN
17 abr 2025 1 BTN = 4.2052 HUF 1 HUF = 0.2378 BTN
18 abr 2025 1 BTN = 4.2092 HUF 1 HUF = 0.2376 BTN
19 abr 2025 1 BTN = 4.2092 HUF 1 HUF = 0.2376 BTN
20 abr 2025 1 BTN = 4.2092 HUF 1 HUF = 0.2376 BTN
21 abr 2025 1 BTN = 4.2092 HUF 1 HUF = 0.2376 BTN
22 abr 2025 1 BTN = 4.1843 HUF 1 HUF = 0.239 BTN
23 abr 2025 1 BTN = 4.1982 HUF 1 HUF = 0.2382 BTN
24 abr 2025 1 BTN = 4.2022 HUF 1 HUF = 0.238 BTN
25 abr 2025 1 BTN = 4.1938 HUF 1 HUF = 0.2384 BTN
26 abr 2025 1 BTN = 4.1817 HUF 1 HUF = 0.2391 BTN
27 abr 2025 1 BTN = 4.1817 HUF 1 HUF = 0.2391 BTN
28 abr 2025 1 BTN = 4.1909 HUF 1 HUF = 0.2386 BTN
29 abr 2025 1 BTN = 4.1708 HUF 1 HUF = 0.2398 BTN
30 abr 2025 1 BTN = 4.2052 HUF 1 HUF = 0.2378 BTN

May 2025

DataBTN-HUFHUF-BTN
01 mai 2025 1 BTN = 4.2049 HUF 1 HUF = 0.2378 BTN
02 mai 2025 1 BTN = 4.2161 HUF 1 HUF = 0.2372 BTN
03 mai 2025 1 BTN = 4.2258 HUF 1 HUF = 0.2366 BTN
04 mai 2025 1 BTN = 4.2258 HUF 1 HUF = 0.2366 BTN
05 mai 2025 1 BTN = 4.2312 HUF 1 HUF = 0.2363 BTN
06 mai 2025 1 BTN = 4.2391 HUF 1 HUF = 0.2359 BTN
07 mai 2025 1 BTN = 4.1978 HUF 1 HUF = 0.2382 BTN
08 mai 2025 1 BTN = 4.2004 HUF 1 HUF = 0.2381 BTN
09 mai 2025 1 BTN = 4.2172 HUF 1 HUF = 0.2371 BTN
10 mai 2025 1 BTN = 4.2112 HUF 1 HUF = 0.2375 BTN
11 mai 2025 1 BTN = 4.2127 HUF 1 HUF = 0.2374 BTN
12 mai 2025 1 BTN = 4.3167 HUF 1 HUF = 0.2317 BTN
13 mai 2025 1 BTN = 4.2722 HUF 1 HUF = 0.2341 BTN
14 mai 2025 1 BTN = 4.2211 HUF 1 HUF = 0.2369 BTN
15 mai 2025 1 BTN = 4.2169 HUF 1 HUF = 0.2371 BTN
16 mai 2025 1 BTN = 4.2088 HUF 1 HUF = 0.2376 BTN
17 mai 2025 1 BTN = 4.2077 HUF 1 HUF = 0.2377 BTN
18 mai 2025 1 BTN = 4.2077 HUF 1 HUF = 0.2377 BTN
19 mai 2025 1 BTN = 4.1829 HUF 1 HUF = 0.2391 BTN
20 mai 2025 1 BTN = 4.1951 HUF 1 HUF = 0.2384 BTN

Informação sobre as taxas de câmbio de BTN-HUF e HUF-BTN

Ngultrum (BTN) é a moeda usada em Butão. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats