currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-HUF e HUF-BTN - 2024

Taxas de câmbio BTN-HUF e HUF-BTN - 2024

Taxas de câmbio de BTN-HUF e HUF-BTN

Verifique abaixo as taxas de câmbio para BTN-HUF e HUF-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BTN = 4,3376 HUF
1 HUF = 0,2305 BTN
1A 2A 3A

Jan 2024

DataBTN-HUFHUF-BTN
01 jan 2024 1 BTN = 4.1628 HUF 1 HUF = 0.2402 BTN
02 jan 2024 1 BTN = 4.1495 HUF 1 HUF = 0.241 BTN
03 jan 2024 1 BTN = 4.1761 HUF 1 HUF = 0.2395 BTN
04 jan 2024 1 BTN = 4.1568 HUF 1 HUF = 0.2406 BTN
05 jan 2024 1 BTN = 4.1649 HUF 1 HUF = 0.2401 BTN
06 jan 2024 1 BTN = 4.1713 HUF 1 HUF = 0.2397 BTN
07 jan 2024 1 BTN = 4.1713 HUF 1 HUF = 0.2397 BTN
08 jan 2024 1 BTN = 4.1513 HUF 1 HUF = 0.2409 BTN
09 jan 2024 1 BTN = 4.1621 HUF 1 HUF = 0.2403 BTN
10 jan 2024 1 BTN = 4.1629 HUF 1 HUF = 0.2402 BTN
11 jan 2024 1 BTN = 4.1532 HUF 1 HUF = 0.2408 BTN
12 jan 2024 1 BTN = 4.1788 HUF 1 HUF = 0.2393 BTN
13 jan 2024 1 BTN = 4.181 HUF 1 HUF = 0.2392 BTN
14 jan 2024 1 BTN = 4.181 HUF 1 HUF = 0.2392 BTN
15 jan 2024 1 BTN = 4.1887 HUF 1 HUF = 0.2387 BTN
16 jan 2024 1 BTN = 4.1942 HUF 1 HUF = 0.2384 BTN
17 jan 2024 1 BTN = 4.2033 HUF 1 HUF = 0.2379 BTN
18 jan 2024 1 BTN = 4.2267 HUF 1 HUF = 0.2366 BTN
19 jan 2024 1 BTN = 4.2179 HUF 1 HUF = 0.2371 BTN
20 jan 2024 1 BTN = 4.2293 HUF 1 HUF = 0.2364 BTN
21 jan 2024 1 BTN = 4.2293 HUF 1 HUF = 0.2364 BTN
22 jan 2024 1 BTN = 4.2412 HUF 1 HUF = 0.2358 BTN
23 jan 2024 1 BTN = 4.2647 HUF 1 HUF = 0.2345 BTN
24 jan 2024 1 BTN = 4.2529 HUF 1 HUF = 0.2351 BTN
25 jan 2024 1 BTN = 4.2545 HUF 1 HUF = 0.235 BTN
26 jan 2024 1 BTN = 4.2838 HUF 1 HUF = 0.2334 BTN
27 jan 2024 1 BTN = 4.2932 HUF 1 HUF = 0.2329 BTN
28 jan 2024 1 BTN = 4.2932 HUF 1 HUF = 0.2329 BTN
29 jan 2024 1 BTN = 4.3376 HUF 1 HUF = 0.2305 BTN
30 jan 2024 1 BTN = 4.3061 HUF 1 HUF = 0.2322 BTN
31 jan 2024 1 BTN = 4.2745 HUF 1 HUF = 0.2339 BTN

Feb 2024

DataBTN-HUFHUF-BTN
01 fev 2024 1 BTN = 4.2717 HUF 1 HUF = 0.2341 BTN
02 fev 2024 1 BTN = 4.2511 HUF 1 HUF = 0.2352 BTN
03 fev 2024 1 BTN = 4.294 HUF 1 HUF = 0.2329 BTN
04 fev 2024 1 BTN = 4.294 HUF 1 HUF = 0.2329 BTN
05 fev 2024 1 BTN = 4.3164 HUF 1 HUF = 0.2317 BTN
06 fev 2024 1 BTN = 4.3343 HUF 1 HUF = 0.2307 BTN
07 fev 2024 1 BTN = 4.35 HUF 1 HUF = 0.2299 BTN
08 fev 2024 1 BTN = 4.3347 HUF 1 HUF = 0.2307 BTN
09 fev 2024 1 BTN = 4.339 HUF 1 HUF = 0.2305 BTN
10 fev 2024 1 BTN = 4.3264 HUF 1 HUF = 0.2311 BTN
11 fev 2024 1 BTN = 4.3264 HUF 1 HUF = 0.2311 BTN
12 fev 2024 1 BTN = 4.3375 HUF 1 HUF = 0.2305 BTN
13 fev 2024 1 BTN = 4.3237 HUF 1 HUF = 0.2313 BTN
14 fev 2024 1 BTN = 4.3715 HUF 1 HUF = 0.2288 BTN
15 fev 2024 1 BTN = 4.3627 HUF 1 HUF = 0.2292 BTN
16 fev 2024 1 BTN = 4.3525 HUF 1 HUF = 0.2298 BTN
17 fev 2024 1 BTN = 4.3476 HUF 1 HUF = 0.23 BTN
18 fev 2024 1 BTN = 4.3492 HUF 1 HUF = 0.2299 BTN
19 fev 2024 1 BTN = 4.3401 HUF 1 HUF = 0.2304 BTN
20 fev 2024 1 BTN = 4.3344 HUF 1 HUF = 0.2307 BTN
21 fev 2024 1 BTN = 4.3251 HUF 1 HUF = 0.2312 BTN
22 fev 2024 1 BTN = 4.3036 HUF 1 HUF = 0.2324 BTN
23 fev 2024 1 BTN = 4.3117 HUF 1 HUF = 0.2319 BTN
24 fev 2024 1 BTN = 4.3293 HUF 1 HUF = 0.231 BTN
25 fev 2024 1 BTN = 4.3293 HUF 1 HUF = 0.231 BTN
26 fev 2024 1 BTN = 4.332 HUF 1 HUF = 0.2308 BTN
27 fev 2024 1 BTN = 4.3399 HUF 1 HUF = 0.2304 BTN
28 fev 2024 1 BTN = 4.3756 HUF 1 HUF = 0.2285 BTN
29 fev 2024 1 BTN = 4.382 HUF 1 HUF = 0.2282 BTN

Mar 2024

DataBTN-HUFHUF-BTN
01 mar 2024 1 BTN = 4.3893 HUF 1 HUF = 0.2278 BTN
02 mar 2024 1 BTN = 4.4011 HUF 1 HUF = 0.2272 BTN
03 mar 2024 1 BTN = 4.4011 HUF 1 HUF = 0.2272 BTN
04 mar 2024 1 BTN = 4.3953 HUF 1 HUF = 0.2275 BTN
05 mar 2024 1 BTN = 4.3982 HUF 1 HUF = 0.2274 BTN
06 mar 2024 1 BTN = 4.3691 HUF 1 HUF = 0.2289 BTN
07 mar 2024 1 BTN = 4.3889 HUF 1 HUF = 0.2278 BTN
08 mar 2024 1 BTN = 4.3564 HUF 1 HUF = 0.2295 BTN
09 mar 2024 1 BTN = 4.3663 HUF 1 HUF = 0.229 BTN
10 mar 2024 1 BTN = 4.3663 HUF 1 HUF = 0.229 BTN
11 mar 2024 1 BTN = 4.3732 HUF 1 HUF = 0.2287 BTN
12 mar 2024 1 BTN = 4.4125 HUF 1 HUF = 0.2266 BTN
13 mar 2024 1 BTN = 4.3844 HUF 1 HUF = 0.2281 BTN
14 mar 2024 1 BTN = 4.3619 HUF 1 HUF = 0.2293 BTN
15 mar 2024 1 BTN = 4.3541 HUF 1 HUF = 0.2297 BTN
16 mar 2024 1 BTN = 4.3514 HUF 1 HUF = 0.2298 BTN
17 mar 2024 1 BTN = 4.3514 HUF 1 HUF = 0.2298 BTN
18 mar 2024 1 BTN = 4.3754 HUF 1 HUF = 0.2285 BTN
19 mar 2024 1 BTN = 4.3798 HUF 1 HUF = 0.2283 BTN
20 mar 2024 1 BTN = 4.3837 HUF 1 HUF = 0.2281 BTN
21 mar 2024 1 BTN = 4.3418 HUF 1 HUF = 0.2303 BTN
22 mar 2024 1 BTN = 4.3821 HUF 1 HUF = 0.2282 BTN
23 mar 2024 1 BTN = 4.419 HUF 1 HUF = 0.2263 BTN
24 mar 2024 1 BTN = 4.419 HUF 1 HUF = 0.2263 BTN
25 mar 2024 1 BTN = 4.3856 HUF 1 HUF = 0.228 BTN
26 mar 2024 1 BTN = 4.3753 HUF 1 HUF = 0.2286 BTN
27 mar 2024 1 BTN = 4.3865 HUF 1 HUF = 0.228 BTN
28 mar 2024 1 BTN = 4.3873 HUF 1 HUF = 0.2279 BTN
29 mar 2024 1 BTN = 4.3752 HUF 1 HUF = 0.2286 BTN
30 mar 2024 1 BTN = 4.3834 HUF 1 HUF = 0.2281 BTN
31 mar 2024 1 BTN = 4.3834 HUF 1 HUF = 0.2281 BTN

Apr 2024

DataBTN-HUFHUF-BTN
01 abr 2024 1 BTN = 4.3826 HUF 1 HUF = 0.2282 BTN
02 abr 2024 1 BTN = 4.4143 HUF 1 HUF = 0.2265 BTN
03 abr 2024 1 BTN = 4.3725 HUF 1 HUF = 0.2287 BTN
04 abr 2024 1 BTN = 4.3246 HUF 1 HUF = 0.2312 BTN
05 abr 2024 1 BTN = 4.3175 HUF 1 HUF = 0.2316 BTN
06 abr 2024 1 BTN = 4.3293 HUF 1 HUF = 0.231 BTN
07 abr 2024 1 BTN = 4.3293 HUF 1 HUF = 0.231 BTN
08 abr 2024 1 BTN = 4.3311 HUF 1 HUF = 0.2309 BTN
09 abr 2024 1 BTN = 4.3091 HUF 1 HUF = 0.2321 BTN
10 abr 2024 1 BTN = 4.3062 HUF 1 HUF = 0.2322 BTN
11 abr 2024 1 BTN = 4.3558 HUF 1 HUF = 0.2296 BTN
12 abr 2024 1 BTN = 4.4138 HUF 1 HUF = 0.2266 BTN
13 abr 2024 1 BTN = 4.4288 HUF 1 HUF = 0.2258 BTN
14 abr 2024 1 BTN = 4.4373 HUF 1 HUF = 0.2254 BTN
15 abr 2024 1 BTN = 4.4355 HUF 1 HUF = 0.2255 BTN
16 abr 2024 1 BTN = 4.437 HUF 1 HUF = 0.2254 BTN
17 abr 2024 1 BTN = 4.4165 HUF 1 HUF = 0.2264 BTN
18 abr 2024 1 BTN = 4.4144 HUF 1 HUF = 0.2265 BTN
19 abr 2024 1 BTN = 4.4432 HUF 1 HUF = 0.2251 BTN
20 abr 2024 1 BTN = 4.4412 HUF 1 HUF = 0.2252 BTN
21 abr 2024 1 BTN = 4.4412 HUF 1 HUF = 0.2252 BTN
22 abr 2024 1 BTN = 4.4391 HUF 1 HUF = 0.2253 BTN
23 abr 2024 1 BTN = 4.4279 HUF 1 HUF = 0.2258 BTN
24 abr 2024 1 BTN = 4.4218 HUF 1 HUF = 0.2262 BTN
25 abr 2024 1 BTN = 4.4069 HUF 1 HUF = 0.2269 BTN
26 abr 2024 1 BTN = 4.3962 HUF 1 HUF = 0.2275 BTN
27 abr 2024 1 BTN = 4.4004 HUF 1 HUF = 0.2273 BTN
28 abr 2024 1 BTN = 4.4004 HUF 1 HUF = 0.2273 BTN
29 abr 2024 1 BTN = 4.3767 HUF 1 HUF = 0.2285 BTN
30 abr 2024 1 BTN = 4.3647 HUF 1 HUF = 0.2291 BTN

May 2024

DataBTN-HUFHUF-BTN
01 mai 2024 1 BTN = 4.355 HUF 1 HUF = 0.2296 BTN
02 mai 2024 1 BTN = 4.3577 HUF 1 HUF = 0.2295 BTN
03 mai 2024 1 BTN = 4.3382 HUF 1 HUF = 0.2305 BTN
04 mai 2024 1 BTN = 4.3497 HUF 1 HUF = 0.2299 BTN
05 mai 2024 1 BTN = 4.3497 HUF 1 HUF = 0.2299 BTN
06 mai 2024 1 BTN = 4.3245 HUF 1 HUF = 0.2312 BTN
07 mai 2024 1 BTN = 4.3277 HUF 1 HUF = 0.2311 BTN
08 mai 2024 1 BTN = 4.336 HUF 1 HUF = 0.2306 BTN
09 mai 2024 1 BTN = 4.3259 HUF 1 HUF = 0.2312 BTN
10 mai 2024 1 BTN = 4.3073 HUF 1 HUF = 0.2322 BTN
11 mai 2024 1 BTN = 4.3117 HUF 1 HUF = 0.2319 BTN
12 mai 2024 1 BTN = 4.3154 HUF 1 HUF = 0.2317 BTN
13 mai 2024 1 BTN = 4.2908 HUF 1 HUF = 0.2331 BTN
14 mai 2024 1 BTN = 4.2817 HUF 1 HUF = 0.2336 BTN
15 mai 2024 1 BTN = 4.2789 HUF 1 HUF = 0.2337 BTN
16 mai 2024 1 BTN = 4.2553 HUF 1 HUF = 0.235 BTN
17 mai 2024 1 BTN = 4.2892 HUF 1 HUF = 0.2331 BTN
18 mai 2024 1 BTN = 4.2966 HUF 1 HUF = 0.2327 BTN
19 mai 2024 1 BTN = 4.2966 HUF 1 HUF = 0.2327 BTN
20 mai 2024 1 BTN = 4.2618 HUF 1 HUF = 0.2346 BTN
21 mai 2024 1 BTN = 4.2582 HUF 1 HUF = 0.2348 BTN
22 mai 2024 1 BTN = 4.3009 HUF 1 HUF = 0.2325 BTN
23 mai 2024 1 BTN = 4.2851 HUF 1 HUF = 0.2334 BTN
24 mai 2024 1 BTN = 4.2727 HUF 1 HUF = 0.234 BTN
25 mai 2024 1 BTN = 4.2648 HUF 1 HUF = 0.2345 BTN
26 mai 2024 1 BTN = 4.2648 HUF 1 HUF = 0.2345 BTN
27 mai 2024 1 BTN = 4.2699 HUF 1 HUF = 0.2342 BTN
28 mai 2024 1 BTN = 4.2327 HUF 1 HUF = 0.2363 BTN
29 mai 2024 1 BTN = 4.2748 HUF 1 HUF = 0.2339 BTN
30 mai 2024 1 BTN = 4.3245 HUF 1 HUF = 0.2312 BTN
31 mai 2024 1 BTN = 4.2939 HUF 1 HUF = 0.2329 BTN

Jun 2024

DataBTN-HUFHUF-BTN
01 jun 2024 1 BTN = 4.304 HUF 1 HUF = 0.2323 BTN
02 jun 2024 1 BTN = 4.304 HUF 1 HUF = 0.2323 BTN
03 jun 2024 1 BTN = 4.3462 HUF 1 HUF = 0.2301 BTN
04 jun 2024 1 BTN = 4.3232 HUF 1 HUF = 0.2313 BTN
05 jun 2024 1 BTN = 4.3217 HUF 1 HUF = 0.2314 BTN
06 jun 2024 1 BTN = 4.3047 HUF 1 HUF = 0.2323 BTN
07 jun 2024 1 BTN = 4.2782 HUF 1 HUF = 0.2337 BTN
08 jun 2024 1 BTN = 4.3142 HUF 1 HUF = 0.2318 BTN
09 jun 2024 1 BTN = 4.3142 HUF 1 HUF = 0.2318 BTN
10 jun 2024 1 BTN = 4.3866 HUF 1 HUF = 0.228 BTN
11 jun 2024 1 BTN = 4.3955 HUF 1 HUF = 0.2275 BTN
12 jun 2024 1 BTN = 4.3975 HUF 1 HUF = 0.2274 BTN
13 jun 2024 1 BTN = 4.4028 HUF 1 HUF = 0.2271 BTN
14 jun 2024 1 BTN = 4.4605 HUF 1 HUF = 0.2242 BTN
15 jun 2024 1 BTN = 4.4644 HUF 1 HUF = 0.224 BTN
16 jun 2024 1 BTN = 4.4644 HUF 1 HUF = 0.224 BTN
17 jun 2024 1 BTN = 4.4294 HUF 1 HUF = 0.2258 BTN
18 jun 2024 1 BTN = 4.42 HUF 1 HUF = 0.2262 BTN
19 jun 2024 1 BTN = 4.4207 HUF 1 HUF = 0.2262 BTN
20 jun 2024 1 BTN = 4.4361 HUF 1 HUF = 0.2254 BTN
21 jun 2024 1 BTN = 4.4479 HUF 1 HUF = 0.2248 BTN
22 jun 2024 1 BTN = 4.449 HUF 1 HUF = 0.2248 BTN
23 jun 2024 1 BTN = 4.449 HUF 1 HUF = 0.2248 BTN
24 jun 2024 1 BTN = 4.4061 HUF 1 HUF = 0.227 BTN
25 jun 2024 1 BTN = 4.4274 HUF 1 HUF = 0.2259 BTN
26 jun 2024 1 BTN = 4.4388 HUF 1 HUF = 0.2253 BTN
27 jun 2024 1 BTN = 4.449 HUF 1 HUF = 0.2248 BTN
28 jun 2024 1 BTN = 4.4308 HUF 1 HUF = 0.2257 BTN
29 jun 2024 1 BTN = 4.4256 HUF 1 HUF = 0.226 BTN
30 jun 2024 1 BTN = 4.43 HUF 1 HUF = 0.2257 BTN

Jul 2024

DataBTN-HUFHUF-BTN
01 jul 2024 1 BTN = 4.3967 HUF 1 HUF = 0.2274 BTN
02 jul 2024 1 BTN = 4.4154 HUF 1 HUF = 0.2265 BTN
03 jul 2024 1 BTN = 4.3986 HUF 1 HUF = 0.2273 BTN
04 jul 2024 1 BTN = 4.3634 HUF 1 HUF = 0.2292 BTN
05 jul 2024 1 BTN = 4.3416 HUF 1 HUF = 0.2303 BTN
06 jul 2024 1 BTN = 4.3468 HUF 1 HUF = 0.2301 BTN
07 jul 2024 1 BTN = 4.3468 HUF 1 HUF = 0.2301 BTN
08 jul 2024 1 BTN = 4.3631 HUF 1 HUF = 0.2292 BTN
09 jul 2024 1 BTN = 4.3764 HUF 1 HUF = 0.2285 BTN
10 jul 2024 1 BTN = 4.343 HUF 1 HUF = 0.2303 BTN
11 jul 2024 1 BTN = 4.3445 HUF 1 HUF = 0.2302 BTN
12 jul 2024 1 BTN = 4.3112 HUF 1 HUF = 0.232 BTN
13 jul 2024 1 BTN = 4.3092 HUF 1 HUF = 0.2321 BTN
14 jul 2024 1 BTN = 4.3148 HUF 1 HUF = 0.2318 BTN
15 jul 2024 1 BTN = 4.2955 HUF 1 HUF = 0.2328 BTN
16 jul 2024 1 BTN = 4.3007 HUF 1 HUF = 0.2325 BTN
17 jul 2024 1 BTN = 4.2834 HUF 1 HUF = 0.2335 BTN
18 jul 2024 1 BTN = 4.2633 HUF 1 HUF = 0.2346 BTN
19 jul 2024 1 BTN = 4.2919 HUF 1 HUF = 0.233 BTN
20 jul 2024 1 BTN = 4.2944 HUF 1 HUF = 0.2329 BTN
21 jul 2024 1 BTN = 4.2944 HUF 1 HUF = 0.2329 BTN
22 jul 2024 1 BTN = 4.2789 HUF 1 HUF = 0.2337 BTN
23 jul 2024 1 BTN = 4.2957 HUF 1 HUF = 0.2328 BTN
24 jul 2024 1 BTN = 4.3292 HUF 1 HUF = 0.231 BTN
25 jul 2024 1 BTN = 4.3288 HUF 1 HUF = 0.231 BTN
26 jul 2024 1 BTN = 4.3015 HUF 1 HUF = 0.2325 BTN
27 jul 2024 1 BTN = 4.3092 HUF 1 HUF = 0.2321 BTN
28 jul 2024 1 BTN = 4.3092 HUF 1 HUF = 0.2321 BTN
29 jul 2024 1 BTN = 4.3295 HUF 1 HUF = 0.231 BTN
30 jul 2024 1 BTN = 4.3522 HUF 1 HUF = 0.2298 BTN
31 jul 2024 1 BTN = 4.3697 HUF 1 HUF = 0.2288 BTN

Aug 2024

DataBTN-HUFHUF-BTN
01 ago 2024 1 BTN = 4.3854 HUF 1 HUF = 0.228 BTN
02 ago 2024 1 BTN = 4.3751 HUF 1 HUF = 0.2286 BTN
03 ago 2024 1 BTN = 4.4 HUF 1 HUF = 0.2273 BTN
04 ago 2024 1 BTN = 4.4 HUF 1 HUF = 0.2273 BTN
05 ago 2024 1 BTN = 4.3231 HUF 1 HUF = 0.2313 BTN
06 ago 2024 1 BTN = 4.3348 HUF 1 HUF = 0.2307 BTN
07 ago 2024 1 BTN = 4.3418 HUF 1 HUF = 0.2303 BTN
08 ago 2024 1 BTN = 4.3162 HUF 1 HUF = 0.2317 BTN
09 ago 2024 1 BTN = 4.3121 HUF 1 HUF = 0.2319 BTN
10 ago 2024 1 BTN = 4.3004 HUF 1 HUF = 0.2325 BTN
11 ago 2024 1 BTN = 4.3056 HUF 1 HUF = 0.2323 BTN
12 ago 2024 1 BTN = 4.2864 HUF 1 HUF = 0.2333 BTN
13 ago 2024 1 BTN = 4.2919 HUF 1 HUF = 0.233 BTN
14 ago 2024 1 BTN = 4.2637 HUF 1 HUF = 0.2345 BTN
15 ago 2024 1 BTN = 4.2684 HUF 1 HUF = 0.2343 BTN
16 ago 2024 1 BTN = 4.2887 HUF 1 HUF = 0.2332 BTN
17 ago 2024 1 BTN = 4.2701 HUF 1 HUF = 0.2342 BTN
18 ago 2024 1 BTN = 4.2701 HUF 1 HUF = 0.2342 BTN
19 ago 2024 1 BTN = 4.2438 HUF 1 HUF = 0.2356 BTN
20 ago 2024 1 BTN = 4.2417 HUF 1 HUF = 0.2358 BTN
21 ago 2024 1 BTN = 4.2041 HUF 1 HUF = 0.2379 BTN
22 ago 2024 1 BTN = 4.2138 HUF 1 HUF = 0.2373 BTN
23 ago 2024 1 BTN = 4.2184 HUF 1 HUF = 0.2371 BTN
24 ago 2024 1 BTN = 4.2249 HUF 1 HUF = 0.2367 BTN
25 ago 2024 1 BTN = 4.2257 HUF 1 HUF = 0.2366 BTN
26 ago 2024 1 BTN = 4.2194 HUF 1 HUF = 0.237 BTN
27 ago 2024 1 BTN = 4.1964 HUF 1 HUF = 0.2383 BTN
28 ago 2024 1 BTN = 4.2191 HUF 1 HUF = 0.237 BTN
29 ago 2024 1 BTN = 4.2199 HUF 1 HUF = 0.237 BTN
30 ago 2024 1 BTN = 4.2225 HUF 1 HUF = 0.2368 BTN
31 ago 2024 1 BTN = 4.2407 HUF 1 HUF = 0.2358 BTN

Sep 2024

DataBTN-HUFHUF-BTN
01 set 2024 1 BTN = 4.2345 HUF 1 HUF = 0.2362 BTN
02 set 2024 1 BTN = 4.2278 HUF 1 HUF = 0.2365 BTN
03 set 2024 1 BTN = 4.2462 HUF 1 HUF = 0.2355 BTN
04 set 2024 1 BTN = 4.2351 HUF 1 HUF = 0.2361 BTN
05 set 2024 1 BTN = 4.2097 HUF 1 HUF = 0.2375 BTN
06 set 2024 1 BTN = 4.2315 HUF 1 HUF = 0.2363 BTN
07 set 2024 1 BTN = 4.2239 HUF 1 HUF = 0.2367 BTN
08 set 2024 1 BTN = 4.2239 HUF 1 HUF = 0.2367 BTN
09 set 2024 1 BTN = 4.2729 HUF 1 HUF = 0.234 BTN
10 set 2024 1 BTN = 4.2874 HUF 1 HUF = 0.2332 BTN
11 set 2024 1 BTN = 4.2745 HUF 1 HUF = 0.2339 BTN
12 set 2024 1 BTN = 4.2788 HUF 1 HUF = 0.2337 BTN
13 set 2024 1 BTN = 4.2523 HUF 1 HUF = 0.2352 BTN
14 set 2024 1 BTN = 4.2481 HUF 1 HUF = 0.2354 BTN
15 set 2024 1 BTN = 4.2481 HUF 1 HUF = 0.2354 BTN
16 set 2024 1 BTN = 4.2233 HUF 1 HUF = 0.2368 BTN
17 set 2024 1 BTN = 4.2319 HUF 1 HUF = 0.2363 BTN
18 set 2024 1 BTN = 4.2313 HUF 1 HUF = 0.2363 BTN
19 set 2024 1 BTN = 4.2226 HUF 1 HUF = 0.2368 BTN
20 set 2024 1 BTN = 4.2169 HUF 1 HUF = 0.2371 BTN
21 set 2024 1 BTN = 4.2201 HUF 1 HUF = 0.237 BTN
22 set 2024 1 BTN = 4.2201 HUF 1 HUF = 0.237 BTN
23 set 2024 1 BTN = 4.2536 HUF 1 HUF = 0.2351 BTN
24 set 2024 1 BTN = 4.2359 HUF 1 HUF = 0.2361 BTN
25 set 2024 1 BTN = 4.219 HUF 1 HUF = 0.237 BTN
26 set 2024 1 BTN = 4.2378 HUF 1 HUF = 0.236 BTN
27 set 2024 1 BTN = 4.2523 HUF 1 HUF = 0.2352 BTN
28 set 2024 1 BTN = 4.2493 HUF 1 HUF = 0.2353 BTN
29 set 2024 1 BTN = 4.2493 HUF 1 HUF = 0.2353 BTN
30 set 2024 1 BTN = 4.2434 HUF 1 HUF = 0.2357 BTN

Oct 2024

DataBTN-HUFHUF-BTN
01 out 2024 1 BTN = 4.2846 HUF 1 HUF = 0.2334 BTN
02 out 2024 1 BTN = 4.2983 HUF 1 HUF = 0.2327 BTN
03 out 2024 1 BTN = 4.3307 HUF 1 HUF = 0.2309 BTN
04 out 2024 1 BTN = 4.3384 HUF 1 HUF = 0.2305 BTN
05 out 2024 1 BTN = 4.3415 HUF 1 HUF = 0.2303 BTN
06 out 2024 1 BTN = 4.3415 HUF 1 HUF = 0.2303 BTN
07 out 2024 1 BTN = 4.3619 HUF 1 HUF = 0.2293 BTN
08 out 2024 1 BTN = 4.3464 HUF 1 HUF = 0.2301 BTN
09 out 2024 1 BTN = 4.3452 HUF 1 HUF = 0.2301 BTN
10 out 2024 1 BTN = 4.3615 HUF 1 HUF = 0.2293 BTN
11 out 2024 1 BTN = 4.3585 HUF 1 HUF = 0.2294 BTN
12 out 2024 1 BTN = 4.371 HUF 1 HUF = 0.2288 BTN
13 out 2024 1 BTN = 4.371 HUF 1 HUF = 0.2288 BTN
14 out 2024 1 BTN = 4.366 HUF 1 HUF = 0.229 BTN
15 out 2024 1 BTN = 4.3695 HUF 1 HUF = 0.2289 BTN
16 out 2024 1 BTN = 4.3808 HUF 1 HUF = 0.2283 BTN
17 out 2024 1 BTN = 4.3816 HUF 1 HUF = 0.2282 BTN
18 out 2024 1 BTN = 4.3835 HUF 1 HUF = 0.2281 BTN
19 out 2024 1 BTN = 4.3924 HUF 1 HUF = 0.2277 BTN
20 out 2024 1 BTN = 4.3924 HUF 1 HUF = 0.2277 BTN
21 out 2024 1 BTN = 4.4023 HUF 1 HUF = 0.2272 BTN
22 out 2024 1 BTN = 4.3964 HUF 1 HUF = 0.2275 BTN
23 out 2024 1 BTN = 4.4363 HUF 1 HUF = 0.2254 BTN
24 out 2024 1 BTN = 4.4369 HUF 1 HUF = 0.2254 BTN
25 out 2024 1 BTN = 4.4487 HUF 1 HUF = 0.2248 BTN
26 out 2024 1 BTN = 4.4424 HUF 1 HUF = 0.2251 BTN
27 out 2024 1 BTN = 4.4424 HUF 1 HUF = 0.2251 BTN
28 out 2024 1 BTN = 4.4524 HUF 1 HUF = 0.2246 BTN
29 out 2024 1 BTN = 4.4738 HUF 1 HUF = 0.2235 BTN
30 out 2024 1 BTN = 4.4862 HUF 1 HUF = 0.2229 BTN
31 out 2024 1 BTN = 4.4685 HUF 1 HUF = 0.2238 BTN

Nov 2024

DataBTN-HUFHUF-BTN
01 nov 2024 1 BTN = 4.4564 HUF 1 HUF = 0.2244 BTN
02 nov 2024 1 BTN = 4.4805 HUF 1 HUF = 0.2232 BTN
03 nov 2024 1 BTN = 4.4869 HUF 1 HUF = 0.2229 BTN
04 nov 2024 1 BTN = 4.4424 HUF 1 HUF = 0.2251 BTN
05 nov 2024 1 BTN = 4.4642 HUF 1 HUF = 0.224 BTN
06 nov 2024 1 BTN = 4.5299 HUF 1 HUF = 0.2208 BTN
07 nov 2024 1 BTN = 4.447 HUF 1 HUF = 0.2249 BTN
08 nov 2024 1 BTN = 4.4769 HUF 1 HUF = 0.2234 BTN
09 nov 2024 1 BTN = 4.4765 HUF 1 HUF = 0.2234 BTN
10 nov 2024 1 BTN = 4.4765 HUF 1 HUF = 0.2234 BTN
11 nov 2024 1 BTN = 4.5604 HUF 1 HUF = 0.2193 BTN
12 nov 2024 1 BTN = 4.5788 HUF 1 HUF = 0.2184 BTN
13 nov 2024 1 BTN = 4.5559 HUF 1 HUF = 0.2195 BTN
14 nov 2024 1 BTN = 4.579 HUF 1 HUF = 0.2184 BTN
15 nov 2024 1 BTN = 4.5744 HUF 1 HUF = 0.2186 BTN
16 nov 2024 1 BTN = 4.595 HUF 1 HUF = 0.2176 BTN
17 nov 2024 1 BTN = 4.595 HUF 1 HUF = 0.2176 BTN
18 nov 2024 1 BTN = 4.5872 HUF 1 HUF = 0.218 BTN
19 nov 2024 1 BTN = 4.5598 HUF 1 HUF = 0.2193 BTN
20 nov 2024 1 BTN = 4.5969 HUF 1 HUF = 0.2175 BTN
21 nov 2024 1 BTN = 4.6157 HUF 1 HUF = 0.2167 BTN

Informação sobre as taxas de câmbio de BTN-HUF e HUF-BTN

Ngultrum (BTN) é a moeda usada em Butão. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats