currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-HTG e HTG-BTN - 2024

Taxas de câmbio BTN-HTG e HTG-BTN - 2024

Taxas de câmbio de BTN-HTG e HTG-BTN

Verifique abaixo as taxas de câmbio para BTN-HTG e HTG-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BTN = 1,5821 HTG
1 HTG = 0,6321 BTN
1A 2A 3A

Jan 2024

DataBTN-HTGHTG-BTN
01 jan 2024 1 BTN = 1.5853 HTG 1 HTG = 0.6308 BTN
02 jan 2024 1 BTN = 1.5699 HTG 1 HTG = 0.637 BTN
03 jan 2024 1 BTN = 1.5778 HTG 1 HTG = 0.6338 BTN
04 jan 2024 1 BTN = 1.5834 HTG 1 HTG = 0.6315 BTN
05 jan 2024 1 BTN = 1.5838 HTG 1 HTG = 0.6314 BTN
06 jan 2024 1 BTN = 1.5838 HTG 1 HTG = 0.6314 BTN
07 jan 2024 1 BTN = 1.5838 HTG 1 HTG = 0.6314 BTN
08 jan 2024 1 BTN = 1.5848 HTG 1 HTG = 0.631 BTN
09 jan 2024 1 BTN = 1.5832 HTG 1 HTG = 0.6316 BTN
10 jan 2024 1 BTN = 1.5859 HTG 1 HTG = 0.6305 BTN
11 jan 2024 1 BTN = 1.5866 HTG 1 HTG = 0.6303 BTN
12 jan 2024 1 BTN = 1.588 HTG 1 HTG = 0.6297 BTN
13 jan 2024 1 BTN = 1.5879 HTG 1 HTG = 0.6298 BTN
14 jan 2024 1 BTN = 1.5879 HTG 1 HTG = 0.6298 BTN
15 jan 2024 1 BTN = 1.5885 HTG 1 HTG = 0.6295 BTN
16 jan 2024 1 BTN = 1.5834 HTG 1 HTG = 0.6316 BTN
17 jan 2024 1 BTN = 1.5795 HTG 1 HTG = 0.6331 BTN
18 jan 2024 1 BTN = 1.5833 HTG 1 HTG = 0.6316 BTN
19 jan 2024 1 BTN = 1.5863 HTG 1 HTG = 0.6304 BTN
20 jan 2024 1 BTN = 1.5863 HTG 1 HTG = 0.6304 BTN
21 jan 2024 1 BTN = 1.5863 HTG 1 HTG = 0.6304 BTN
22 jan 2024 1 BTN = 1.5851 HTG 1 HTG = 0.6309 BTN
23 jan 2024 1 BTN = 1.5831 HTG 1 HTG = 0.6317 BTN
24 jan 2024 1 BTN = 1.5839 HTG 1 HTG = 0.6314 BTN
25 jan 2024 1 BTN = 1.5833 HTG 1 HTG = 0.6316 BTN
26 jan 2024 1 BTN = 1.584 HTG 1 HTG = 0.6313 BTN
27 jan 2024 1 BTN = 1.5839 HTG 1 HTG = 0.6313 BTN
28 jan 2024 1 BTN = 1.5839 HTG 1 HTG = 0.6313 BTN
29 jan 2024 1 BTN = 1.5812 HTG 1 HTG = 0.6324 BTN
30 jan 2024 1 BTN = 1.5859 HTG 1 HTG = 0.6306 BTN
31 jan 2024 1 BTN = 1.5855 HTG 1 HTG = 0.6307 BTN

Feb 2024

DataBTN-HTGHTG-BTN
01 fev 2024 1 BTN = 1.5856 HTG 1 HTG = 0.6307 BTN
02 fev 2024 1 BTN = 1.5865 HTG 1 HTG = 0.6303 BTN
03 fev 2024 1 BTN = 1.5973 HTG 1 HTG = 0.626 BTN
04 fev 2024 1 BTN = 1.5973 HTG 1 HTG = 0.626 BTN
05 fev 2024 1 BTN = 1.5845 HTG 1 HTG = 0.6311 BTN
06 fev 2024 1 BTN = 1.5854 HTG 1 HTG = 0.6307 BTN
07 fev 2024 1 BTN = 1.5902 HTG 1 HTG = 0.6289 BTN
08 fev 2024 1 BTN = 1.5873 HTG 1 HTG = 0.63 BTN
09 fev 2024 1 BTN = 1.5862 HTG 1 HTG = 0.6305 BTN
10 fev 2024 1 BTN = 1.5861 HTG 1 HTG = 0.6305 BTN
11 fev 2024 1 BTN = 1.5861 HTG 1 HTG = 0.6305 BTN
12 fev 2024 1 BTN = 1.5882 HTG 1 HTG = 0.6296 BTN
13 fev 2024 1 BTN = 1.5883 HTG 1 HTG = 0.6296 BTN
14 fev 2024 1 BTN = 1.5868 HTG 1 HTG = 0.6302 BTN
15 fev 2024 1 BTN = 1.5873 HTG 1 HTG = 0.63 BTN
16 fev 2024 1 BTN = 1.5888 HTG 1 HTG = 0.6294 BTN
17 fev 2024 1 BTN = 1.5888 HTG 1 HTG = 0.6294 BTN
18 fev 2024 1 BTN = 1.589 HTG 1 HTG = 0.6293 BTN
19 fev 2024 1 BTN = 1.5926 HTG 1 HTG = 0.6279 BTN
20 fev 2024 1 BTN = 1.5945 HTG 1 HTG = 0.6272 BTN
21 fev 2024 1 BTN = 1.5968 HTG 1 HTG = 0.6262 BTN
22 fev 2024 1 BTN = 1.5977 HTG 1 HTG = 0.6259 BTN
23 fev 2024 1 BTN = 1.5956 HTG 1 HTG = 0.6267 BTN
24 fev 2024 1 BTN = 1.5956 HTG 1 HTG = 0.6267 BTN
25 fev 2024 1 BTN = 1.5956 HTG 1 HTG = 0.6267 BTN
26 fev 2024 1 BTN = 1.6017 HTG 1 HTG = 0.6243 BTN
27 fev 2024 1 BTN = 1.6025 HTG 1 HTG = 0.624 BTN
28 fev 2024 1 BTN = 1.6029 HTG 1 HTG = 0.6239 BTN
29 fev 2024 1 BTN = 1.5993 HTG 1 HTG = 0.6253 BTN

Mar 2024

DataBTN-HTGHTG-BTN
01 mar 2024 1 BTN = 1.5994 HTG 1 HTG = 0.6252 BTN
02 mar 2024 1 BTN = 1.5995 HTG 1 HTG = 0.6252 BTN
03 mar 2024 1 BTN = 1.5995 HTG 1 HTG = 0.6252 BTN
04 mar 2024 1 BTN = 1.5995 HTG 1 HTG = 0.6252 BTN
05 mar 2024 1 BTN = 1.5994 HTG 1 HTG = 0.6253 BTN
06 mar 2024 1 BTN = 1.6031 HTG 1 HTG = 0.6238 BTN
07 mar 2024 1 BTN = 1.6025 HTG 1 HTG = 0.624 BTN
08 mar 2024 1 BTN = 1.6036 HTG 1 HTG = 0.6236 BTN
09 mar 2024 1 BTN = 1.6036 HTG 1 HTG = 0.6236 BTN
10 mar 2024 1 BTN = 1.6036 HTG 1 HTG = 0.6236 BTN
11 mar 2024 1 BTN = 1.6021 HTG 1 HTG = 0.6242 BTN
12 mar 2024 1 BTN = 1.6017 HTG 1 HTG = 0.6244 BTN
13 mar 2024 1 BTN = 1.6025 HTG 1 HTG = 0.624 BTN
14 mar 2024 1 BTN = 1.6012 HTG 1 HTG = 0.6245 BTN
15 mar 2024 1 BTN = 1.5994 HTG 1 HTG = 0.6252 BTN
16 mar 2024 1 BTN = 1.5994 HTG 1 HTG = 0.6252 BTN
17 mar 2024 1 BTN = 1.5994 HTG 1 HTG = 0.6252 BTN
18 mar 2024 1 BTN = 1.5992 HTG 1 HTG = 0.6253 BTN
19 mar 2024 1 BTN = 1.5969 HTG 1 HTG = 0.6262 BTN
20 mar 2024 1 BTN = 1.5948 HTG 1 HTG = 0.627 BTN
21 mar 2024 1 BTN = 1.5945 HTG 1 HTG = 0.6271 BTN
22 mar 2024 1 BTN = 1.5853 HTG 1 HTG = 0.6308 BTN
23 mar 2024 1 BTN = 1.5853 HTG 1 HTG = 0.6308 BTN
24 mar 2024 1 BTN = 1.5853 HTG 1 HTG = 0.6308 BTN
25 mar 2024 1 BTN = 1.5901 HTG 1 HTG = 0.6289 BTN
26 mar 2024 1 BTN = 1.5917 HTG 1 HTG = 0.6282 BTN
27 mar 2024 1 BTN = 1.5908 HTG 1 HTG = 0.6286 BTN
28 mar 2024 1 BTN = 1.5901 HTG 1 HTG = 0.6289 BTN
29 mar 2024 1 BTN = 1.5907 HTG 1 HTG = 0.6287 BTN
30 mar 2024 1 BTN = 1.5905 HTG 1 HTG = 0.6287 BTN
31 mar 2024 1 BTN = 1.5905 HTG 1 HTG = 0.6287 BTN

Apr 2024

DataBTN-HTGHTG-BTN
01 abr 2024 1 BTN = 1.5905 HTG 1 HTG = 0.6287 BTN
02 abr 2024 1 BTN = 1.5894 HTG 1 HTG = 0.6292 BTN
03 abr 2024 1 BTN = 1.589 HTG 1 HTG = 0.6293 BTN
04 abr 2024 1 BTN = 1.5884 HTG 1 HTG = 0.6296 BTN
05 abr 2024 1 BTN = 1.5919 HTG 1 HTG = 0.6282 BTN
06 abr 2024 1 BTN = 1.5919 HTG 1 HTG = 0.6282 BTN
07 abr 2024 1 BTN = 1.5919 HTG 1 HTG = 0.6282 BTN
08 abr 2024 1 BTN = 1.5935 HTG 1 HTG = 0.6276 BTN
09 abr 2024 1 BTN = 1.5953 HTG 1 HTG = 0.6269 BTN
10 abr 2024 1 BTN = 1.5953 HTG 1 HTG = 0.6268 BTN
11 abr 2024 1 BTN = 1.5908 HTG 1 HTG = 0.6286 BTN
12 abr 2024 1 BTN = 1.5899 HTG 1 HTG = 0.629 BTN
13 abr 2024 1 BTN = 1.5899 HTG 1 HTG = 0.629 BTN
14 abr 2024 1 BTN = 1.59 HTG 1 HTG = 0.6289 BTN
15 abr 2024 1 BTN = 1.5893 HTG 1 HTG = 0.6292 BTN
16 abr 2024 1 BTN = 1.5858 HTG 1 HTG = 0.6306 BTN
17 abr 2024 1 BTN = 1.5843 HTG 1 HTG = 0.6312 BTN
18 abr 2024 1 BTN = 1.586 HTG 1 HTG = 0.6305 BTN
19 abr 2024 1 BTN = 1.5893 HTG 1 HTG = 0.6292 BTN
20 abr 2024 1 BTN = 1.5891 HTG 1 HTG = 0.6293 BTN
21 abr 2024 1 BTN = 1.5891 HTG 1 HTG = 0.6293 BTN
22 abr 2024 1 BTN = 1.5907 HTG 1 HTG = 0.6287 BTN
23 abr 2024 1 BTN = 1.5894 HTG 1 HTG = 0.6292 BTN
24 abr 2024 1 BTN = 1.5914 HTG 1 HTG = 0.6284 BTN
25 abr 2024 1 BTN = 1.5934 HTG 1 HTG = 0.6276 BTN
26 abr 2024 1 BTN = 1.5901 HTG 1 HTG = 0.6289 BTN
27 abr 2024 1 BTN = 1.5901 HTG 1 HTG = 0.6289 BTN
28 abr 2024 1 BTN = 1.5901 HTG 1 HTG = 0.6289 BTN
29 abr 2024 1 BTN = 1.5882 HTG 1 HTG = 0.6296 BTN
30 abr 2024 1 BTN = 1.5888 HTG 1 HTG = 0.6294 BTN

May 2024

DataBTN-HTGHTG-BTN
01 mai 2024 1 BTN = 1.5798 HTG 1 HTG = 0.633 BTN
02 mai 2024 1 BTN = 1.5903 HTG 1 HTG = 0.6288 BTN
03 mai 2024 1 BTN = 1.5896 HTG 1 HTG = 0.6291 BTN
04 mai 2024 1 BTN = 1.5895 HTG 1 HTG = 0.6291 BTN
05 mai 2024 1 BTN = 1.5895 HTG 1 HTG = 0.6291 BTN
06 mai 2024 1 BTN = 1.5892 HTG 1 HTG = 0.6292 BTN
07 mai 2024 1 BTN = 1.5881 HTG 1 HTG = 0.6297 BTN
08 mai 2024 1 BTN = 1.5872 HTG 1 HTG = 0.63 BTN
09 mai 2024 1 BTN = 1.5877 HTG 1 HTG = 0.6298 BTN
10 mai 2024 1 BTN = 1.5877 HTG 1 HTG = 0.6298 BTN
11 mai 2024 1 BTN = 1.5877 HTG 1 HTG = 0.6298 BTN
12 mai 2024 1 BTN = 1.5877 HTG 1 HTG = 0.6298 BTN
13 mai 2024 1 BTN = 1.5873 HTG 1 HTG = 0.63 BTN
14 mai 2024 1 BTN = 1.5875 HTG 1 HTG = 0.6299 BTN
15 mai 2024 1 BTN = 1.5938 HTG 1 HTG = 0.6274 BTN
16 mai 2024 1 BTN = 1.5887 HTG 1 HTG = 0.6295 BTN
17 mai 2024 1 BTN = 1.5962 HTG 1 HTG = 0.6265 BTN
18 mai 2024 1 BTN = 1.5962 HTG 1 HTG = 0.6265 BTN
19 mai 2024 1 BTN = 1.5962 HTG 1 HTG = 0.6265 BTN
20 mai 2024 1 BTN = 1.5918 HTG 1 HTG = 0.6282 BTN
21 mai 2024 1 BTN = 1.5983 HTG 1 HTG = 0.6257 BTN
22 mai 2024 1 BTN = 1.6005 HTG 1 HTG = 0.6248 BTN
23 mai 2024 1 BTN = 1.5981 HTG 1 HTG = 0.6257 BTN
24 mai 2024 1 BTN = 1.5996 HTG 1 HTG = 0.6252 BTN
25 mai 2024 1 BTN = 1.5996 HTG 1 HTG = 0.6252 BTN
26 mai 2024 1 BTN = 1.5996 HTG 1 HTG = 0.6252 BTN
27 mai 2024 1 BTN = 1.5957 HTG 1 HTG = 0.6267 BTN
28 mai 2024 1 BTN = 1.5939 HTG 1 HTG = 0.6274 BTN
29 mai 2024 1 BTN = 1.5943 HTG 1 HTG = 0.6272 BTN
30 mai 2024 1 BTN = 1.5945 HTG 1 HTG = 0.6271 BTN
31 mai 2024 1 BTN = 1.591 HTG 1 HTG = 0.6286 BTN

Jun 2024

DataBTN-HTGHTG-BTN
01 jun 2024 1 BTN = 1.5909 HTG 1 HTG = 0.6286 BTN
02 jun 2024 1 BTN = 1.5909 HTG 1 HTG = 0.6286 BTN
03 jun 2024 1 BTN = 1.5974 HTG 1 HTG = 0.626 BTN
04 jun 2024 1 BTN = 1.5885 HTG 1 HTG = 0.6295 BTN
05 jun 2024 1 BTN = 1.591 HTG 1 HTG = 0.6285 BTN
06 jun 2024 1 BTN = 1.59 HTG 1 HTG = 0.6289 BTN
07 jun 2024 1 BTN = 1.5899 HTG 1 HTG = 0.629 BTN
08 jun 2024 1 BTN = 1.59 HTG 1 HTG = 0.6289 BTN
09 jun 2024 1 BTN = 1.59 HTG 1 HTG = 0.6289 BTN
10 jun 2024 1 BTN = 1.5882 HTG 1 HTG = 0.6296 BTN
11 jun 2024 1 BTN = 1.5873 HTG 1 HTG = 0.63 BTN
12 jun 2024 1 BTN = 1.5956 HTG 1 HTG = 0.6267 BTN
13 jun 2024 1 BTN = 1.589 HTG 1 HTG = 0.6293 BTN
14 jun 2024 1 BTN = 1.5879 HTG 1 HTG = 0.6298 BTN
15 jun 2024 1 BTN = 1.5879 HTG 1 HTG = 0.6298 BTN
16 jun 2024 1 BTN = 1.5879 HTG 1 HTG = 0.6298 BTN
17 jun 2024 1 BTN = 1.588 HTG 1 HTG = 0.6297 BTN
18 jun 2024 1 BTN = 1.5888 HTG 1 HTG = 0.6294 BTN
19 jun 2024 1 BTN = 1.5894 HTG 1 HTG = 0.6292 BTN
20 jun 2024 1 BTN = 1.5863 HTG 1 HTG = 0.6304 BTN
21 jun 2024 1 BTN = 1.5872 HTG 1 HTG = 0.63 BTN
22 jun 2024 1 BTN = 1.5873 HTG 1 HTG = 0.63 BTN
23 jun 2024 1 BTN = 1.5873 HTG 1 HTG = 0.63 BTN
24 jun 2024 1 BTN = 1.588 HTG 1 HTG = 0.6297 BTN
25 jun 2024 1 BTN = 1.5896 HTG 1 HTG = 0.6291 BTN
26 jun 2024 1 BTN = 1.5867 HTG 1 HTG = 0.6302 BTN
27 jun 2024 1 BTN = 1.588 HTG 1 HTG = 0.6297 BTN
28 jun 2024 1 BTN = 1.5908 HTG 1 HTG = 0.6286 BTN
29 jun 2024 1 BTN = 1.5908 HTG 1 HTG = 0.6286 BTN
30 jun 2024 1 BTN = 1.5907 HTG 1 HTG = 0.6286 BTN

Jul 2024

DataBTN-HTGHTG-BTN
01 jul 2024 1 BTN = 1.5877 HTG 1 HTG = 0.6299 BTN
02 jul 2024 1 BTN = 1.5881 HTG 1 HTG = 0.6297 BTN
03 jul 2024 1 BTN = 1.5872 HTG 1 HTG = 0.63 BTN
04 jul 2024 1 BTN = 1.5854 HTG 1 HTG = 0.6307 BTN
05 jul 2024 1 BTN = 1.5847 HTG 1 HTG = 0.631 BTN
06 jul 2024 1 BTN = 1.5847 HTG 1 HTG = 0.631 BTN
07 jul 2024 1 BTN = 1.5847 HTG 1 HTG = 0.631 BTN
08 jul 2024 1 BTN = 1.5835 HTG 1 HTG = 0.6315 BTN
09 jul 2024 1 BTN = 1.5836 HTG 1 HTG = 0.6315 BTN
10 jul 2024 1 BTN = 1.5829 HTG 1 HTG = 0.6318 BTN
11 jul 2024 1 BTN = 1.5821 HTG 1 HTG = 0.6321 BTN
12 jul 2024 1 BTN = 1.5824 HTG 1 HTG = 0.6319 BTN
13 jul 2024 1 BTN = 1.5824 HTG 1 HTG = 0.6319 BTN
14 jul 2024 1 BTN = 1.5824 HTG 1 HTG = 0.6319 BTN
15 jul 2024 1 BTN = 1.5811 HTG 1 HTG = 0.6325 BTN
16 jul 2024 1 BTN = 1.5795 HTG 1 HTG = 0.6331 BTN
17 jul 2024 1 BTN = 1.58 HTG 1 HTG = 0.6329 BTN
18 jul 2024 1 BTN = 1.5783 HTG 1 HTG = 0.6336 BTN
19 jul 2024 1 BTN = 1.5778 HTG 1 HTG = 0.6338 BTN
20 jul 2024 1 BTN = 1.5778 HTG 1 HTG = 0.6338 BTN
21 jul 2024 1 BTN = 1.5778 HTG 1 HTG = 0.6338 BTN
22 jul 2024 1 BTN = 1.5777 HTG 1 HTG = 0.6338 BTN
23 jul 2024 1 BTN = 1.5768 HTG 1 HTG = 0.6342 BTN
24 jul 2024 1 BTN = 1.5769 HTG 1 HTG = 0.6342 BTN
25 jul 2024 1 BTN = 1.577 HTG 1 HTG = 0.6341 BTN
26 jul 2024 1 BTN = 1.5766 HTG 1 HTG = 0.6343 BTN
27 jul 2024 1 BTN = 1.5766 HTG 1 HTG = 0.6343 BTN
28 jul 2024 1 BTN = 1.5766 HTG 1 HTG = 0.6343 BTN
29 jul 2024 1 BTN = 1.5764 HTG 1 HTG = 0.6344 BTN
30 jul 2024 1 BTN = 1.5767 HTG 1 HTG = 0.6342 BTN
31 jul 2024 1 BTN = 1.5789 HTG 1 HTG = 0.6333 BTN

Aug 2024

DataBTN-HTGHTG-BTN
01 ago 2024 1 BTN = 1.5731 HTG 1 HTG = 0.6357 BTN
02 ago 2024 1 BTN = 1.5723 HTG 1 HTG = 0.636 BTN
03 ago 2024 1 BTN = 1.5723 HTG 1 HTG = 0.636 BTN
04 ago 2024 1 BTN = 1.5723 HTG 1 HTG = 0.636 BTN
05 ago 2024 1 BTN = 1.5701 HTG 1 HTG = 0.6369 BTN
06 ago 2024 1 BTN = 1.5718 HTG 1 HTG = 0.6362 BTN
07 ago 2024 1 BTN = 1.568 HTG 1 HTG = 0.6378 BTN
08 ago 2024 1 BTN = 1.568 HTG 1 HTG = 0.6377 BTN
09 ago 2024 1 BTN = 1.5712 HTG 1 HTG = 0.6365 BTN
10 ago 2024 1 BTN = 1.5712 HTG 1 HTG = 0.6365 BTN
11 ago 2024 1 BTN = 1.5711 HTG 1 HTG = 0.6365 BTN
12 ago 2024 1 BTN = 1.5697 HTG 1 HTG = 0.6371 BTN
13 ago 2024 1 BTN = 1.5694 HTG 1 HTG = 0.6372 BTN
14 ago 2024 1 BTN = 1.5694 HTG 1 HTG = 0.6372 BTN
15 ago 2024 1 BTN = 1.5709 HTG 1 HTG = 0.6366 BTN
16 ago 2024 1 BTN = 1.5709 HTG 1 HTG = 0.6366 BTN
17 ago 2024 1 BTN = 1.5709 HTG 1 HTG = 0.6366 BTN
18 ago 2024 1 BTN = 1.5709 HTG 1 HTG = 0.6366 BTN
19 ago 2024 1 BTN = 1.5715 HTG 1 HTG = 0.6363 BTN
20 ago 2024 1 BTN = 1.5724 HTG 1 HTG = 0.636 BTN
21 ago 2024 1 BTN = 1.571 HTG 1 HTG = 0.6366 BTN
22 ago 2024 1 BTN = 1.5713 HTG 1 HTG = 0.6364 BTN
23 ago 2024 1 BTN = 1.5713 HTG 1 HTG = 0.6364 BTN
24 ago 2024 1 BTN = 1.5712 HTG 1 HTG = 0.6365 BTN
25 ago 2024 1 BTN = 1.5712 HTG 1 HTG = 0.6365 BTN
26 ago 2024 1 BTN = 1.572 HTG 1 HTG = 0.6361 BTN
27 ago 2024 1 BTN = 1.5709 HTG 1 HTG = 0.6366 BTN
28 ago 2024 1 BTN = 1.5713 HTG 1 HTG = 0.6364 BTN
29 ago 2024 1 BTN = 1.5727 HTG 1 HTG = 0.6359 BTN
30 ago 2024 1 BTN = 1.5723 HTG 1 HTG = 0.636 BTN
31 ago 2024 1 BTN = 1.5723 HTG 1 HTG = 0.636 BTN

Sep 2024

DataBTN-HTGHTG-BTN
01 set 2024 1 BTN = 1.5723 HTG 1 HTG = 0.636 BTN
02 set 2024 1 BTN = 1.5706 HTG 1 HTG = 0.6367 BTN
03 set 2024 1 BTN = 1.5705 HTG 1 HTG = 0.6367 BTN
04 set 2024 1 BTN = 1.5691 HTG 1 HTG = 0.6373 BTN
05 set 2024 1 BTN = 1.5682 HTG 1 HTG = 0.6377 BTN
06 set 2024 1 BTN = 1.5715 HTG 1 HTG = 0.6363 BTN
07 set 2024 1 BTN = 1.5715 HTG 1 HTG = 0.6363 BTN
08 set 2024 1 BTN = 1.5715 HTG 1 HTG = 0.6363 BTN
09 set 2024 1 BTN = 1.5672 HTG 1 HTG = 0.6381 BTN
10 set 2024 1 BTN = 1.5704 HTG 1 HTG = 0.6368 BTN
11 set 2024 1 BTN = 1.57 HTG 1 HTG = 0.6369 BTN
12 set 2024 1 BTN = 1.5681 HTG 1 HTG = 0.6377 BTN
13 set 2024 1 BTN = 1.5699 HTG 1 HTG = 0.637 BTN
14 set 2024 1 BTN = 1.5721 HTG 1 HTG = 0.6361 BTN
15 set 2024 1 BTN = 1.5721 HTG 1 HTG = 0.6361 BTN
16 set 2024 1 BTN = 1.5731 HTG 1 HTG = 0.6357 BTN
17 set 2024 1 BTN = 1.5753 HTG 1 HTG = 0.6348 BTN
18 set 2024 1 BTN = 1.5759 HTG 1 HTG = 0.6346 BTN
19 set 2024 1 BTN = 1.5757 HTG 1 HTG = 0.6346 BTN
20 set 2024 1 BTN = 1.5787 HTG 1 HTG = 0.6334 BTN
21 set 2024 1 BTN = 1.5787 HTG 1 HTG = 0.6334 BTN
22 set 2024 1 BTN = 1.5787 HTG 1 HTG = 0.6334 BTN
23 set 2024 1 BTN = 1.5777 HTG 1 HTG = 0.6338 BTN
24 set 2024 1 BTN = 1.5796 HTG 1 HTG = 0.6331 BTN
25 set 2024 1 BTN = 1.5782 HTG 1 HTG = 0.6336 BTN
26 set 2024 1 BTN = 1.5782 HTG 1 HTG = 0.6336 BTN
27 set 2024 1 BTN = 1.5749 HTG 1 HTG = 0.635 BTN
28 set 2024 1 BTN = 1.5749 HTG 1 HTG = 0.635 BTN
29 set 2024 1 BTN = 1.5749 HTG 1 HTG = 0.635 BTN
30 set 2024 1 BTN = 1.577 HTG 1 HTG = 0.6341 BTN

Oct 2024

DataBTN-HTGHTG-BTN
01 out 2024 1 BTN = 1.5743 HTG 1 HTG = 0.6352 BTN
02 out 2024 1 BTN = 1.5699 HTG 1 HTG = 0.637 BTN
03 out 2024 1 BTN = 1.5717 HTG 1 HTG = 0.6362 BTN
04 out 2024 1 BTN = 1.5713 HTG 1 HTG = 0.6364 BTN
05 out 2024 1 BTN = 1.5713 HTG 1 HTG = 0.6364 BTN
06 out 2024 1 BTN = 1.5713 HTG 1 HTG = 0.6364 BTN
07 out 2024 1 BTN = 1.5704 HTG 1 HTG = 0.6368 BTN
08 out 2024 1 BTN = 1.5706 HTG 1 HTG = 0.6367 BTN
09 out 2024 1 BTN = 1.5698 HTG 1 HTG = 0.637 BTN
10 out 2024 1 BTN = 1.5693 HTG 1 HTG = 0.6372 BTN
11 out 2024 1 BTN = 1.5677 HTG 1 HTG = 0.6379 BTN
12 out 2024 1 BTN = 1.5677 HTG 1 HTG = 0.6379 BTN
13 out 2024 1 BTN = 1.5706 HTG 1 HTG = 0.6367 BTN
14 out 2024 1 BTN = 1.5659 HTG 1 HTG = 0.6386 BTN
15 out 2024 1 BTN = 1.5681 HTG 1 HTG = 0.6377 BTN
16 out 2024 1 BTN = 1.5682 HTG 1 HTG = 0.6377 BTN
17 out 2024 1 BTN = 1.566 HTG 1 HTG = 0.6386 BTN
18 out 2024 1 BTN = 1.5654 HTG 1 HTG = 0.6388 BTN
19 out 2024 1 BTN = 1.5654 HTG 1 HTG = 0.6388 BTN
20 out 2024 1 BTN = 1.5654 HTG 1 HTG = 0.6388 BTN
21 out 2024 1 BTN = 1.5659 HTG 1 HTG = 0.6386 BTN
22 out 2024 1 BTN = 1.5659 HTG 1 HTG = 0.6386 BTN
23 out 2024 1 BTN = 1.5637 HTG 1 HTG = 0.6395 BTN
24 out 2024 1 BTN = 1.5676 HTG 1 HTG = 0.6379 BTN
25 out 2024 1 BTN = 1.5658 HTG 1 HTG = 0.6386 BTN
26 out 2024 1 BTN = 1.5659 HTG 1 HTG = 0.6386 BTN
27 out 2024 1 BTN = 1.5659 HTG 1 HTG = 0.6386 BTN
28 out 2024 1 BTN = 1.5675 HTG 1 HTG = 0.638 BTN
29 out 2024 1 BTN = 1.5678 HTG 1 HTG = 0.6378 BTN
30 out 2024 1 BTN = 1.5651 HTG 1 HTG = 0.6389 BTN
31 out 2024 1 BTN = 1.5664 HTG 1 HTG = 0.6384 BTN

Nov 2024

DataBTN-HTGHTG-BTN
01 nov 2024 1 BTN = 1.5647 HTG 1 HTG = 0.6391 BTN
02 nov 2024 1 BTN = 1.5647 HTG 1 HTG = 0.6391 BTN
03 nov 2024 1 BTN = 1.5647 HTG 1 HTG = 0.6391 BTN
04 nov 2024 1 BTN = 1.5647 HTG 1 HTG = 0.6391 BTN
05 nov 2024 1 BTN = 1.5645 HTG 1 HTG = 0.6392 BTN
06 nov 2024 1 BTN = 1.555 HTG 1 HTG = 0.6431 BTN
07 nov 2024 1 BTN = 1.5592 HTG 1 HTG = 0.6414 BTN
08 nov 2024 1 BTN = 1.5597 HTG 1 HTG = 0.6411 BTN
09 nov 2024 1 BTN = 1.5597 HTG 1 HTG = 0.6412 BTN
10 nov 2024 1 BTN = 1.5597 HTG 1 HTG = 0.6412 BTN
11 nov 2024 1 BTN = 1.5592 HTG 1 HTG = 0.6413 BTN
12 nov 2024 1 BTN = 1.5575 HTG 1 HTG = 0.642 BTN
13 nov 2024 1 BTN = 1.5591 HTG 1 HTG = 0.6414 BTN
14 nov 2024 1 BTN = 1.5568 HTG 1 HTG = 0.6423 BTN
15 nov 2024 1 BTN = 1.5647 HTG 1 HTG = 0.6391 BTN
16 nov 2024 1 BTN = 1.5647 HTG 1 HTG = 0.6391 BTN
17 nov 2024 1 BTN = 1.5647 HTG 1 HTG = 0.6391 BTN
18 nov 2024 1 BTN = 1.5568 HTG 1 HTG = 0.6423 BTN
19 nov 2024 1 BTN = 1.5555 HTG 1 HTG = 0.6429 BTN
20 nov 2024 1 BTN = 1.5571 HTG 1 HTG = 0.6422 BTN
21 nov 2024 1 BTN = 1.5539 HTG 1 HTG = 0.6435 BTN

Informação sobre as taxas de câmbio de BTN-HTG e HTG-BTN

Ngultrum (BTN) é a moeda usada em Butão. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats