> Taxas de câmbio BTN-HRK e HRK-BTN - 2026

Taxas de câmbio BTN-HRK e HRK-BTN - 2026

Taxas de câmbio de BTN-HRK e HRK-BTN

Verifique abaixo as taxas de câmbio para BTN-HRK e HRK-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BTN = 0,0704 HRK

1 HRK = 14,2041 BTN

1A 2A 3A

BTN para HRKHRK para BTN

Jan 2026

Data	BTN-HRK	HRK-BTN
01 jan 2026	1 BTN = 0.0712 HRK	1 HRK = 14.0425 BTN
02 jan 2026	1 BTN = 0.0713 HRK	1 HRK = 14.0188 BTN
03 jan 2026	1 BTN = 0.0714 HRK	1 HRK = 14.0075 BTN
04 jan 2026	1 BTN = 0.0714 HRK	1 HRK = 14.0075 BTN
05 jan 2026	1 BTN = 0.0715 HRK	1 HRK = 13.9881 BTN
06 jan 2026	1 BTN = 0.0714 HRK	1 HRK = 14.0104 BTN
07 jan 2026	1 BTN = 0.0716 HRK	1 HRK = 13.9575 BTN
08 jan 2026	1 BTN = 0.0718 HRK	1 HRK = 13.9283 BTN
09 jan 2026	1 BTN = 0.0718 HRK	1 HRK = 13.9249 BTN
10 jan 2026	1 BTN = 0.0719 HRK	1 HRK = 13.9131 BTN
11 jan 2026	1 BTN = 0.0718 HRK	1 HRK = 13.9216 BTN
12 jan 2026	1 BTN = 0.0715 HRK	1 HRK = 13.9798 BTN
13 jan 2026	1 BTN = 0.0716 HRK	1 HRK = 13.9691 BTN
14 jan 2026	1 BTN = 0.0716 HRK	1 HRK = 13.9605 BTN
15 jan 2026	1 BTN = 0.0717 HRK	1 HRK = 13.948 BTN
16 jan 2026	1 BTN = 0.0715 HRK	1 HRK = 13.9897 BTN
17 jan 2026	1 BTN = 0.0715 HRK	1 HRK = 13.9835 BTN
18 jan 2026	1 BTN = 0.0715 HRK	1 HRK = 13.9835 BTN
19 jan 2026	1 BTN = 0.0713 HRK	1 HRK = 14.0156 BTN
20 jan 2026	1 BTN = 0.0706 HRK	1 HRK = 14.1544 BTN
21 jan 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2469 BTN
22 jan 2026	1 BTN = 0.0703 HRK	1 HRK = 14.2232 BTN
23 jan 2026	1 BTN = 0.0699 HRK	1 HRK = 14.2985 BTN
24 jan 2026	1 BTN = 0.0699 HRK	1 HRK = 14.2989 BTN
25 jan 2026	1 BTN = 0.0699 HRK	1 HRK = 14.2989 BTN
26 jan 2026	1 BTN = 0.0699 HRK	1 HRK = 14.2961 BTN
27 jan 2026	1 BTN = 0.0692 HRK	1 HRK = 14.4604 BTN
28 jan 2026	1 BTN = 0.0685 HRK	1 HRK = 14.5899 BTN
29 jan 2026	1 BTN = 0.0686 HRK	1 HRK = 14.5706 BTN
30 jan 2026	1 BTN = 0.0688 HRK	1 HRK = 14.5429 BTN
31 jan 2026	1 BTN = 0.0687 HRK	1 HRK = 14.5555 BTN

Feb 2026

Data	BTN-HRK	HRK-BTN
01 fev 2026	1 BTN = 0.0687 HRK	1 HRK = 14.5589 BTN
02 fev 2026	1 BTN = 0.0694 HRK	1 HRK = 14.4069 BTN
03 fev 2026	1 BTN = 0.0707 HRK	1 HRK = 14.1357 BTN
04 fev 2026	1 BTN = 0.0705 HRK	1 HRK = 14.1928 BTN
05 fev 2026	1 BTN = 0.0706 HRK	1 HRK = 14.157 BTN
06 fev 2026	1 BTN = 0.0705 HRK	1 HRK = 14.1749 BTN
07 fev 2026	1 BTN = 0.0706 HRK	1 HRK = 14.1649 BTN
08 fev 2026	1 BTN = 0.0706 HRK	1 HRK = 14.1649 BTN
09 fev 2026	1 BTN = 0.07 HRK	1 HRK = 14.2803 BTN
10 fev 2026	1 BTN = 0.07 HRK	1 HRK = 14.2759 BTN
11 fev 2026	1 BTN = 0.0698 HRK	1 HRK = 14.3195 BTN
12 fev 2026	1 BTN = 0.0699 HRK	1 HRK = 14.2965 BTN
13 fev 2026	1 BTN = 0.0701 HRK	1 HRK = 14.2595 BTN
14 fev 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2527 BTN
15 fev 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2527 BTN
16 fev 2026	1 BTN = 0.0701 HRK	1 HRK = 14.2644 BTN
17 fev 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2356 BTN
18 fev 2026	1 BTN = 0.0702 HRK	1 HRK = 14.237 BTN
19 fev 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2379 BTN
20 fev 2026	1 BTN = 0.0704 HRK	1 HRK = 14.2057 BTN
21 fev 2026	1 BTN = 0.0705 HRK	1 HRK = 14.189 BTN
22 fev 2026	1 BTN = 0.0705 HRK	1 HRK = 14.189 BTN
23 fev 2026	1 BTN = 0.0704 HRK	1 HRK = 14.1991 BTN
24 fev 2026	1 BTN = 0.0704 HRK	1 HRK = 14.2099 BTN
25 fev 2026	1 BTN = 0.0704 HRK	1 HRK = 14.1975 BTN
26 fev 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2392 BTN
27 fev 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2453 BTN
28 fev 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2477 BTN

Mar 2026

Data	BTN-HRK	HRK-BTN
01 mar 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2477 BTN
02 mar 2026	1 BTN = 0.0701 HRK	1 HRK = 14.2573 BTN
03 mar 2026	1 BTN = 0.0706 HRK	1 HRK = 14.1714 BTN
04 mar 2026	1 BTN = 0.0703 HRK	1 HRK = 14.2312 BTN
05 mar 2026	1 BTN = 0.0707 HRK	1 HRK = 14.1365 BTN
06 mar 2026	1 BTN = 0.0709 HRK	1 HRK = 14.1021 BTN
07 mar 2026	1 BTN = 0.071 HRK	1 HRK = 14.0861 BTN
08 mar 2026	1 BTN = 0.071 HRK	1 HRK = 14.0861 BTN
09 mar 2026	1 BTN = 0.0707 HRK	1 HRK = 14.1486 BTN
10 mar 2026	1 BTN = 0.0705 HRK	1 HRK = 14.1915 BTN
11 mar 2026	1 BTN = 0.0706 HRK	1 HRK = 14.1667 BTN
12 mar 2026	1 BTN = 0.0708 HRK	1 HRK = 14.1304 BTN
13 mar 2026	1 BTN = 0.0712 HRK	1 HRK = 14.0535 BTN
14 mar 2026	1 BTN = 0.0715 HRK	1 HRK = 13.9855 BTN
15 mar 2026	1 BTN = 0.0715 HRK	1 HRK = 13.9855 BTN
16 mar 2026	1 BTN = 0.0712 HRK	1 HRK = 14.0543 BTN
17 mar 2026	1 BTN = 0.0709 HRK	1 HRK = 14.1044 BTN
18 mar 2026	1 BTN = 0.0703 HRK	1 HRK = 14.2192 BTN
19 mar 2026	1 BTN = 0.0704 HRK	1 HRK = 14.2111 BTN
20 mar 2026	1 BTN = 0.0697 HRK	1 HRK = 14.3445 BTN
21 mar 2026	1 BTN = 0.0698 HRK	1 HRK = 14.3332 BTN
22 mar 2026	1 BTN = 0.0698 HRK	1 HRK = 14.3332 BTN
23 mar 2026	1 BTN = 0.0698 HRK	1 HRK = 14.324 BTN
24 mar 2026	1 BTN = 0.0694 HRK	1 HRK = 14.4127 BTN
25 mar 2026	1 BTN = 0.069 HRK	1 HRK = 14.4833 BTN
26 mar 2026	1 BTN = 0.0694 HRK	1 HRK = 14.4112 BTN
27 mar 2026	1 BTN = 0.0691 HRK	1 HRK = 14.4804 BTN
28 mar 2026	1 BTN = 0.069 HRK	1 HRK = 14.483 BTN
29 mar 2026	1 BTN = 0.0693 HRK	1 HRK = 14.434 BTN
30 mar 2026	1 BTN = 0.07 HRK	1 HRK = 14.2837 BTN
31 mar 2026	1 BTN = 0.069 HRK	1 HRK = 14.4994 BTN

Apr 2026

Data	BTN-HRK	HRK-BTN
01 abr 2026	1 BTN = 0.07 HRK	1 HRK = 14.2907 BTN
02 abr 2026	1 BTN = 0.0702 HRK	1 HRK = 14.238 BTN
03 abr 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2419 BTN

Informação sobre as taxas de câmbio de BTN-HRK e HRK-BTN

Ngultrum (BTN) é a moeda usada em Butão. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias