> Taxas de câmbio BTN-HRK e HRK-BTN - 2025

Taxas de câmbio BTN-HRK e HRK-BTN - 2025

Taxas de câmbio de BTN-HRK e HRK-BTN

Verifique abaixo as taxas de câmbio para BTN-HRK e HRK-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,0829 HRK

1 HRK = 12,0576 BTN

1A 2A 3A

BTN para HRKHRK para BTN

Jan 2025

Data	BTN-HRK	HRK-BTN
01 jan 2025	1 BTN = 0.0839 HRK	1 HRK = 11.9184 BTN
02 jan 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9604 BTN
03 jan 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9658 BTN
04 jan 2025	1 BTN = 0.0837 HRK	1 HRK = 11.9434 BTN
05 jan 2025	1 BTN = 0.0837 HRK	1 HRK = 11.9434 BTN
06 jan 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9616 BTN
07 jan 2025	1 BTN = 0.0837 HRK	1 HRK = 11.9543 BTN
08 jan 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9835 BTN
09 jan 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9653 BTN
10 jan 2025	1 BTN = 0.0833 HRK	1 HRK = 11.9978 BTN
11 jan 2025	1 BTN = 0.083 HRK	1 HRK = 12.0509 BTN
12 jan 2025	1 BTN = 0.083 HRK	1 HRK = 12.0509 BTN
13 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7428 BTN
14 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.741 BTN
15 jan 2025	1 BTN = 0.0854 HRK	1 HRK = 11.7096 BTN
16 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.735 BTN
17 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7342 BTN
18 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7306 BTN
19 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7306 BTN
20 jan 2025	1 BTN = 0.0851 HRK	1 HRK = 11.747 BTN
21 jan 2025	1 BTN = 0.0853 HRK	1 HRK = 11.7284 BTN
22 jan 2025	1 BTN = 0.0857 HRK	1 HRK = 11.6656 BTN
23 jan 2025	1 BTN = 0.0854 HRK	1 HRK = 11.714 BTN
24 jan 2025	1 BTN = 0.0856 HRK	1 HRK = 11.686 BTN
25 jan 2025	1 BTN = 0.0858 HRK	1 HRK = 11.6606 BTN
26 jan 2025	1 BTN = 0.0858 HRK	1 HRK = 11.6606 BTN
27 jan 2025	1 BTN = 0.0856 HRK	1 HRK = 11.6885 BTN
28 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7335 BTN
29 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7414 BTN
30 jan 2025	1 BTN = 0.0853 HRK	1 HRK = 11.728 BTN
31 jan 2025	1 BTN = 0.0853 HRK	1 HRK = 11.7275 BTN

Feb 2025

Data	BTN-HRK	HRK-BTN
01 fev 2025	1 BTN = 0.0853 HRK	1 HRK = 11.7275 BTN
02 fev 2025	1 BTN = 0.0851 HRK	1 HRK = 11.7471 BTN
03 fev 2025	1 BTN = 0.0847 HRK	1 HRK = 11.8018 BTN
04 fev 2025	1 BTN = 0.0847 HRK	1 HRK = 11.8071 BTN
05 fev 2025	1 BTN = 0.0844 HRK	1 HRK = 11.8524 BTN
06 fev 2025	1 BTN = 0.0843 HRK	1 HRK = 11.8678 BTN
07 fev 2025	1 BTN = 0.0843 HRK	1 HRK = 11.8619 BTN
08 fev 2025	1 BTN = 0.084 HRK	1 HRK = 11.9075 BTN
09 fev 2025	1 BTN = 0.084 HRK	1 HRK = 11.9075 BTN
10 fev 2025	1 BTN = 0.0843 HRK	1 HRK = 11.8575 BTN
11 fev 2025	1 BTN = 0.0851 HRK	1 HRK = 11.7469 BTN
12 fev 2025	1 BTN = 0.085 HRK	1 HRK = 11.7708 BTN
13 fev 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9643 BTN
14 fev 2025	1 BTN = 0.0833 HRK	1 HRK = 12.0042 BTN
15 fev 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9643 BTN
16 fev 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9643 BTN
17 fev 2025	1 BTN = 0.0832 HRK	1 HRK = 12.0193 BTN
18 fev 2025	1 BTN = 0.0828 HRK	1 HRK = 12.0715 BTN
19 fev 2025	1 BTN = 0.0833 HRK	1 HRK = 12.0102 BTN
20 fev 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9931 BTN
21 fev 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9953 BTN
22 fev 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9929 BTN
23 fev 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9929 BTN
24 fev 2025	1 BTN = 0.0831 HRK	1 HRK = 12.0343 BTN
25 fev 2025	1 BTN = 0.0824 HRK	1 HRK = 12.1394 BTN
26 fev 2025	1 BTN = 0.0824 HRK	1 HRK = 12.133 BTN
27 fev 2025	1 BTN = 0.0825 HRK	1 HRK = 12.1139 BTN
28 fev 2025	1 BTN = 0.0828 HRK	1 HRK = 12.0712 BTN

Mar 2025

Data	BTN-HRK	HRK-BTN
01 mar 2025	1 BTN = 0.0831 HRK	1 HRK = 12.0342 BTN
02 mar 2025	1 BTN = 0.0829 HRK	1 HRK = 12.063 BTN
03 mar 2025	1 BTN = 0.0825 HRK	1 HRK = 12.1146 BTN
04 mar 2025	1 BTN = 0.0819 HRK	1 HRK = 12.2068 BTN
05 mar 2025	1 BTN = 0.081 HRK	1 HRK = 12.3409 BTN
06 mar 2025	1 BTN = 0.0802 HRK	1 HRK = 12.4757 BTN
07 mar 2025	1 BTN = 0.0799 HRK	1 HRK = 12.515 BTN
08 mar 2025	1 BTN = 0.0799 HRK	1 HRK = 12.5114 BTN
09 mar 2025	1 BTN = 0.0799 HRK	1 HRK = 12.5114 BTN
10 mar 2025	1 BTN = 0.0794 HRK	1 HRK = 12.5916 BTN
11 mar 2025	1 BTN = 0.0792 HRK	1 HRK = 12.6286 BTN
12 mar 2025	1 BTN = 0.0792 HRK	1 HRK = 12.6202 BTN
13 mar 2025	1 BTN = 0.0797 HRK	1 HRK = 12.5433 BTN
14 mar 2025	1 BTN = 0.0795 HRK	1 HRK = 12.571 BTN
15 mar 2025	1 BTN = 0.0799 HRK	1 HRK = 12.5209 BTN
16 mar 2025	1 BTN = 0.0799 HRK	1 HRK = 12.5209 BTN
17 mar 2025	1 BTN = 0.0796 HRK	1 HRK = 12.5605 BTN
18 mar 2025	1 BTN = 0.0798 HRK	1 HRK = 12.5339 BTN
19 mar 2025	1 BTN = 0.08 HRK	1 HRK = 12.4957 BTN
20 mar 2025	1 BTN = 0.0806 HRK	1 HRK = 12.4083 BTN
21 mar 2025	1 BTN = 0.0806 HRK	1 HRK = 12.406 BTN
22 mar 2025	1 BTN = 0.0809 HRK	1 HRK = 12.3542 BTN
23 mar 2025	1 BTN = 0.0809 HRK	1 HRK = 12.3542 BTN
24 mar 2025	1 BTN = 0.0813 HRK	1 HRK = 12.3039 BTN
25 mar 2025	1 BTN = 0.0813 HRK	1 HRK = 12.3063 BTN
26 mar 2025	1 BTN = 0.0815 HRK	1 HRK = 12.2692 BTN
27 mar 2025	1 BTN = 0.0815 HRK	1 HRK = 12.2701 BTN
28 mar 2025	1 BTN = 0.0818 HRK	1 HRK = 12.223 BTN
29 mar 2025	1 BTN = 0.0823 HRK	1 HRK = 12.1539 BTN
30 mar 2025	1 BTN = 0.0823 HRK	1 HRK = 12.1539 BTN
31 mar 2025	1 BTN = 0.0815 HRK	1 HRK = 12.2757 BTN

Apr 2025

Data	BTN-HRK	HRK-BTN
01 abr 2025	1 BTN = 0.0815 HRK	1 HRK = 12.2664 BTN
02 abr 2025	1 BTN = 0.0816 HRK	1 HRK = 12.2588 BTN
03 abr 2025	1 BTN = 0.0797 HRK	1 HRK = 12.544 BTN
04 abr 2025	1 BTN = 0.0798 HRK	1 HRK = 12.532 BTN

Informação sobre as taxas de câmbio de BTN-HRK e HRK-BTN

Ngultrum (BTN) é a moeda usada em Butão. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias