> Taxas de câmbio BTN-HNL e HNL-BTN - 2026

Taxas de câmbio BTN-HNL e HNL-BTN - 2026

Taxas de câmbio de BTN-HNL e HNL-BTN

Verifique abaixo as taxas de câmbio para BTN-HNL e HNL-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BTN = 0,2867 HNL

1 HNL = 3,4886 BTN

1A 2A 3A

BTN para HNLHNL para BTN

Jan 2026

Data	BTN-HNL	HNL-BTN
01 jan 2026	1 BTN = 0.2929 HNL	1 HNL = 3.4142 BTN
02 jan 2026	1 BTN = 0.2926 HNL	1 HNL = 3.4176 BTN
03 jan 2026	1 BTN = 0.2926 HNL	1 HNL = 3.4176 BTN
04 jan 2026	1 BTN = 0.2926 HNL	1 HNL = 3.4176 BTN
05 jan 2026	1 BTN = 0.2922 HNL	1 HNL = 3.4227 BTN
06 jan 2026	1 BTN = 0.2923 HNL	1 HNL = 3.4209 BTN
07 jan 2026	1 BTN = 0.2931 HNL	1 HNL = 3.412 BTN
08 jan 2026	1 BTN = 0.2934 HNL	1 HNL = 3.4087 BTN
09 jan 2026	1 BTN = 0.2928 HNL	1 HNL = 3.4153 BTN
10 jan 2026	1 BTN = 0.2938 HNL	1 HNL = 3.4038 BTN
11 jan 2026	1 BTN = 0.2928 HNL	1 HNL = 3.4152 BTN
12 jan 2026	1 BTN = 0.2924 HNL	1 HNL = 3.4201 BTN
13 jan 2026	1 BTN = 0.2923 HNL	1 HNL = 3.4211 BTN
14 jan 2026	1 BTN = 0.2921 HNL	1 HNL = 3.424 BTN
15 jan 2026	1 BTN = 0.2919 HNL	1 HNL = 3.4262 BTN
16 jan 2026	1 BTN = 0.2907 HNL	1 HNL = 3.4401 BTN
17 jan 2026	1 BTN = 0.2907 HNL	1 HNL = 3.4401 BTN
18 jan 2026	1 BTN = 0.2907 HNL	1 HNL = 3.4401 BTN
19 jan 2026	1 BTN = 0.2904 HNL	1 HNL = 3.4441 BTN
20 jan 2026	1 BTN = 0.2901 HNL	1 HNL = 3.4475 BTN
21 jan 2026	1 BTN = 0.288 HNL	1 HNL = 3.4728 BTN
22 jan 2026	1 BTN = 0.2881 HNL	1 HNL = 3.4712 BTN
23 jan 2026	1 BTN = 0.2873 HNL	1 HNL = 3.4807 BTN
24 jan 2026	1 BTN = 0.2874 HNL	1 HNL = 3.4799 BTN
25 jan 2026	1 BTN = 0.2874 HNL	1 HNL = 3.4799 BTN
26 jan 2026	1 BTN = 0.2902 HNL	1 HNL = 3.4454 BTN
27 jan 2026	1 BTN = 0.2877 HNL	1 HNL = 3.4756 BTN
28 jan 2026	1 BTN = 0.2873 HNL	1 HNL = 3.4807 BTN
29 jan 2026	1 BTN = 0.2873 HNL	1 HNL = 3.4806 BTN
30 jan 2026	1 BTN = 0.2874 HNL	1 HNL = 3.4792 BTN
31 jan 2026	1 BTN = 0.2859 HNL	1 HNL = 3.4974 BTN

Feb 2026

Data	BTN-HNL	HNL-BTN
01 fev 2026	1 BTN = 0.2874 HNL	1 HNL = 3.4792 BTN
02 fev 2026	1 BTN = 0.2887 HNL	1 HNL = 3.4643 BTN
03 fev 2026	1 BTN = 0.2924 HNL	1 HNL = 3.4197 BTN
04 fev 2026	1 BTN = 0.2919 HNL	1 HNL = 3.4254 BTN
05 fev 2026	1 BTN = 0.2923 HNL	1 HNL = 3.4213 BTN
06 fev 2026	1 BTN = 0.2916 HNL	1 HNL = 3.4291 BTN
07 fev 2026	1 BTN = 0.2929 HNL	1 HNL = 3.414 BTN
08 fev 2026	1 BTN = 0.2916 HNL	1 HNL = 3.4291 BTN
09 fev 2026	1 BTN = 0.2914 HNL	1 HNL = 3.432 BTN
10 fev 2026	1 BTN = 0.2919 HNL	1 HNL = 3.4261 BTN
11 fev 2026	1 BTN = 0.2916 HNL	1 HNL = 3.4295 BTN
12 fev 2026	1 BTN = 0.2916 HNL	1 HNL = 3.4297 BTN
13 fev 2026	1 BTN = 0.2917 HNL	1 HNL = 3.4284 BTN
14 fev 2026	1 BTN = 0.2917 HNL	1 HNL = 3.4282 BTN
15 fev 2026	1 BTN = 0.2917 HNL	1 HNL = 3.4282 BTN
16 fev 2026	1 BTN = 0.2916 HNL	1 HNL = 3.4293 BTN
17 fev 2026	1 BTN = 0.292 HNL	1 HNL = 3.4246 BTN
18 fev 2026	1 BTN = 0.2918 HNL	1 HNL = 3.4265 BTN
19 fev 2026	1 BTN = 0.2906 HNL	1 HNL = 3.4413 BTN
20 fev 2026	1 BTN = 0.2909 HNL	1 HNL = 3.4375 BTN
21 fev 2026	1 BTN = 0.2909 HNL	1 HNL = 3.4375 BTN
22 fev 2026	1 BTN = 0.2909 HNL	1 HNL = 3.4375 BTN
23 fev 2026	1 BTN = 0.2909 HNL	1 HNL = 3.4375 BTN
24 fev 2026	1 BTN = 0.2911 HNL	1 HNL = 3.435 BTN
25 fev 2026	1 BTN = 0.2912 HNL	1 HNL = 3.4341 BTN
26 fev 2026	1 BTN = 0.2912 HNL	1 HNL = 3.4338 BTN
27 fev 2026	1 BTN = 0.2908 HNL	1 HNL = 3.4384 BTN
28 fev 2026	1 BTN = 0.2908 HNL	1 HNL = 3.4384 BTN

Mar 2026

Data	BTN-HNL	HNL-BTN
01 mar 2026	1 BTN = 0.2908 HNL	1 HNL = 3.4384 BTN
02 mar 2026	1 BTN = 0.2893 HNL	1 HNL = 3.4567 BTN
03 mar 2026	1 BTN = 0.2876 HNL	1 HNL = 3.4766 BTN
04 mar 2026	1 BTN = 0.2873 HNL	1 HNL = 3.4811 BTN
05 mar 2026	1 BTN = 0.2887 HNL	1 HNL = 3.4642 BTN
06 mar 2026	1 BTN = 0.2882 HNL	1 HNL = 3.4702 BTN
07 mar 2026	1 BTN = 0.2882 HNL	1 HNL = 3.4702 BTN
08 mar 2026	1 BTN = 0.2882 HNL	1 HNL = 3.4702 BTN
09 mar 2026	1 BTN = 0.2869 HNL	1 HNL = 3.4851 BTN
10 mar 2026	1 BTN = 0.2883 HNL	1 HNL = 3.469 BTN
11 mar 2026	1 BTN = 0.2876 HNL	1 HNL = 3.477 BTN
12 mar 2026	1 BTN = 0.2874 HNL	1 HNL = 3.48 BTN
13 mar 2026	1 BTN = 0.2868 HNL	1 HNL = 3.4871 BTN
14 mar 2026	1 BTN = 0.2868 HNL	1 HNL = 3.4871 BTN
15 mar 2026	1 BTN = 0.2868 HNL	1 HNL = 3.4871 BTN
16 mar 2026	1 BTN = 0.287 HNL	1 HNL = 3.4842 BTN
17 mar 2026	1 BTN = 0.2866 HNL	1 HNL = 3.4892 BTN
18 mar 2026	1 BTN = 0.2854 HNL	1 HNL = 3.504 BTN
19 mar 2026	1 BTN = 0.2841 HNL	1 HNL = 3.52 BTN
20 mar 2026	1 BTN = 0.2831 HNL	1 HNL = 3.532 BTN
21 mar 2026	1 BTN = 0.2831 HNL	1 HNL = 3.532 BTN
22 mar 2026	1 BTN = 0.2831 HNL	1 HNL = 3.532 BTN
23 mar 2026	1 BTN = 0.2832 HNL	1 HNL = 3.5311 BTN
24 mar 2026	1 BTN = 0.2826 HNL	1 HNL = 3.5385 BTN
25 mar 2026	1 BTN = 0.2815 HNL	1 HNL = 3.5522 BTN
26 mar 2026	1 BTN = 0.2818 HNL	1 HNL = 3.5488 BTN
27 mar 2026	1 BTN = 0.2801 HNL	1 HNL = 3.5699 BTN
28 mar 2026	1 BTN = 0.2797 HNL	1 HNL = 3.5757 BTN
29 mar 2026	1 BTN = 0.2801 HNL	1 HNL = 3.5699 BTN
30 mar 2026	1 BTN = 0.2834 HNL	1 HNL = 3.5283 BTN
31 mar 2026	1 BTN = 0.2791 HNL	1 HNL = 3.583 BTN

Apr 2026

Data	BTN-HNL	HNL-BTN
01 abr 2026	1 BTN = 0.2862 HNL	1 HNL = 3.4938 BTN
02 abr 2026	1 BTN = 0.2852 HNL	1 HNL = 3.5062 BTN
03 abr 2026	1 BTN = 0.2852 HNL	1 HNL = 3.5066 BTN
04 abr 2026	1 BTN = 0.2852 HNL	1 HNL = 3.5066 BTN
05 abr 2026	1 BTN = 0.2852 HNL	1 HNL = 3.5066 BTN
06 abr 2026	1 BTN = 0.2852 HNL	1 HNL = 3.5066 BTN
07 abr 2026	1 BTN = 0.2857 HNL	1 HNL = 3.5006 BTN
08 abr 2026	1 BTN = 0.2877 HNL	1 HNL = 3.4761 BTN
09 abr 2026	1 BTN = 0.2868 HNL	1 HNL = 3.4872 BTN
10 abr 2026	1 BTN = 0.2863 HNL	1 HNL = 3.4925 BTN
11 abr 2026	1 BTN = 0.2863 HNL	1 HNL = 3.493 BTN
12 abr 2026	1 BTN = 0.2863 HNL	1 HNL = 3.493 BTN
13 abr 2026	1 BTN = 0.2848 HNL	1 HNL = 3.5115 BTN
14 abr 2026	1 BTN = 0.2854 HNL	1 HNL = 3.5041 BTN
15 abr 2026	1 BTN = 0.2844 HNL	1 HNL = 3.5164 BTN
16 abr 2026	1 BTN = 0.2847 HNL	1 HNL = 3.5123 BTN
17 abr 2026	1 BTN = 0.2863 HNL	1 HNL = 3.4926 BTN
18 abr 2026	1 BTN = 0.2863 HNL	1 HNL = 3.4926 BTN
19 abr 2026	1 BTN = 0.2863 HNL	1 HNL = 3.4926 BTN
20 abr 2026	1 BTN = 0.2853 HNL	1 HNL = 3.5048 BTN
21 abr 2026	1 BTN = 0.2843 HNL	1 HNL = 3.5172 BTN
22 abr 2026	1 BTN = 0.2834 HNL	1 HNL = 3.5285 BTN
23 abr 2026	1 BTN = 0.2834 HNL	1 HNL = 3.5285 BTN
24 abr 2026	1 BTN = 0.2821 HNL	1 HNL = 3.5448 BTN
25 abr 2026	1 BTN = 0.2821 HNL	1 HNL = 3.5448 BTN
26 abr 2026	1 BTN = 0.2821 HNL	1 HNL = 3.5448 BTN
27 abr 2026	1 BTN = 0.2823 HNL	1 HNL = 3.5423 BTN
28 abr 2026	1 BTN = 0.2813 HNL	1 HNL = 3.5548 BTN
29 abr 2026	1 BTN = 0.2804 HNL	1 HNL = 3.5663 BTN
30 abr 2026	1 BTN = 0.2803 HNL	1 HNL = 3.568 BTN

May 2026

Data	BTN-HNL	HNL-BTN
01 mai 2026	1 BTN = 0.2806 HNL	1 HNL = 3.5643 BTN
02 mai 2026	1 BTN = 0.2806 HNL	1 HNL = 3.5643 BTN
03 mai 2026	1 BTN = 0.2806 HNL	1 HNL = 3.5643 BTN
04 mai 2026	1 BTN = 0.2797 HNL	1 HNL = 3.5758 BTN
05 mai 2026	1 BTN = 0.2791 HNL	1 HNL = 3.5826 BTN
06 mai 2026	1 BTN = 0.281 HNL	1 HNL = 3.559 BTN
07 mai 2026	1 BTN = 0.2821 HNL	1 HNL = 3.5455 BTN
08 mai 2026	1 BTN = 0.2815 HNL	1 HNL = 3.5519 BTN
09 mai 2026	1 BTN = 0.2815 HNL	1 HNL = 3.5522 BTN
10 mai 2026	1 BTN = 0.2815 HNL	1 HNL = 3.5522 BTN
11 mai 2026	1 BTN = 0.2791 HNL	1 HNL = 3.5825 BTN
12 mai 2026	1 BTN = 0.2782 HNL	1 HNL = 3.5944 BTN
13 mai 2026	1 BTN = 0.278 HNL	1 HNL = 3.5969 BTN
14 mai 2026	1 BTN = 0.2776 HNL	1 HNL = 3.6029 BTN
15 mai 2026	1 BTN = 0.2773 HNL	1 HNL = 3.6065 BTN
16 mai 2026	1 BTN = 0.2773 HNL	1 HNL = 3.6065 BTN
17 mai 2026	1 BTN = 0.2773 HNL	1 HNL = 3.6065 BTN
18 mai 2026	1 BTN = 0.2762 HNL	1 HNL = 3.6201 BTN

Informação sobre as taxas de câmbio de BTN-HNL e HNL-BTN

Ngultrum (BTN) é a moeda usada em Butão. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias