> Taxas de câmbio BTN-HNL e HNL-BTN - 2025

Taxas de câmbio BTN-HNL e HNL-BTN - 2025

Taxas de câmbio de BTN-HNL e HNL-BTN

Verifique abaixo as taxas de câmbio para BTN-HNL e HNL-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,2994 HNL

1 HNL = 3,3396 BTN

1A 2A 3A

BTN para HNLHNL para BTN

Jan 2025

Data	BTN-HNL	HNL-BTN
01 jan 2025	1 BTN = 0.297 HNL	1 HNL = 3.3669 BTN
02 jan 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3762 BTN
03 jan 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3764 BTN
04 jan 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3764 BTN
05 jan 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3764 BTN
06 jan 2025	1 BTN = 0.2965 HNL	1 HNL = 3.3726 BTN
07 jan 2025	1 BTN = 0.2966 HNL	1 HNL = 3.3714 BTN
08 jan 2025	1 BTN = 0.2961 HNL	1 HNL = 3.3773 BTN
09 jan 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3763 BTN
10 jan 2025	1 BTN = 0.2955 HNL	1 HNL = 3.384 BTN
11 jan 2025	1 BTN = 0.2955 HNL	1 HNL = 3.384 BTN
12 jan 2025	1 BTN = 0.2955 HNL	1 HNL = 3.384 BTN
13 jan 2025	1 BTN = 0.2933 HNL	1 HNL = 3.41 BTN
14 jan 2025	1 BTN = 0.2939 HNL	1 HNL = 3.4021 BTN
15 jan 2025	1 BTN = 0.2943 HNL	1 HNL = 3.3975 BTN
16 jan 2025	1 BTN = 0.2939 HNL	1 HNL = 3.402 BTN
17 jan 2025	1 BTN = 0.2939 HNL	1 HNL = 3.4031 BTN
18 jan 2025	1 BTN = 0.2938 HNL	1 HNL = 3.4032 BTN
19 jan 2025	1 BTN = 0.2938 HNL	1 HNL = 3.4032 BTN
20 jan 2025	1 BTN = 0.2938 HNL	1 HNL = 3.4032 BTN
21 jan 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4002 BTN
22 jan 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4002 BTN
23 jan 2025	1 BTN = 0.2947 HNL	1 HNL = 3.3935 BTN
24 jan 2025	1 BTN = 0.2954 HNL	1 HNL = 3.3857 BTN
25 jan 2025	1 BTN = 0.2954 HNL	1 HNL = 3.3856 BTN
26 jan 2025	1 BTN = 0.2954 HNL	1 HNL = 3.3856 BTN
27 jan 2025	1 BTN = 0.2952 HNL	1 HNL = 3.3873 BTN
28 jan 2025	1 BTN = 0.2944 HNL	1 HNL = 3.3969 BTN
29 jan 2025	1 BTN = 0.2941 HNL	1 HNL = 3.3998 BTN
30 jan 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3993 BTN
31 jan 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3985 BTN

Feb 2025

Data	BTN-HNL	HNL-BTN
01 fev 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3985 BTN
02 fev 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3986 BTN
03 fev 2025	1 BTN = 0.2924 HNL	1 HNL = 3.4204 BTN
04 fev 2025	1 BTN = 0.2923 HNL	1 HNL = 3.4206 BTN
05 fev 2025	1 BTN = 0.2915 HNL	1 HNL = 3.4311 BTN
06 fev 2025	1 BTN = 0.2911 HNL	1 HNL = 3.4358 BTN
07 fev 2025	1 BTN = 0.2914 HNL	1 HNL = 3.4323 BTN
08 fev 2025	1 BTN = 0.2914 HNL	1 HNL = 3.4322 BTN
09 fev 2025	1 BTN = 0.2914 HNL	1 HNL = 3.4322 BTN
10 fev 2025	1 BTN = 0.2915 HNL	1 HNL = 3.4304 BTN
11 fev 2025	1 BTN = 0.294 HNL	1 HNL = 3.4015 BTN
12 fev 2025	1 BTN = 0.2935 HNL	1 HNL = 3.4066 BTN
13 fev 2025	1 BTN = 0.2936 HNL	1 HNL = 3.4063 BTN
14 fev 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4007 BTN
15 fev 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4006 BTN
16 fev 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4006 BTN
17 fev 2025	1 BTN = 0.2936 HNL	1 HNL = 3.4061 BTN
18 fev 2025	1 BTN = 0.2934 HNL	1 HNL = 3.4088 BTN
19 fev 2025	1 BTN = 0.2943 HNL	1 HNL = 3.3976 BTN
20 fev 2025	1 BTN = 0.2954 HNL	1 HNL = 3.3851 BTN
21 fev 2025	1 BTN = 0.296 HNL	1 HNL = 3.3779 BTN
22 fev 2025	1 BTN = 0.296 HNL	1 HNL = 3.378 BTN
23 fev 2025	1 BTN = 0.296 HNL	1 HNL = 3.378 BTN
24 fev 2025	1 BTN = 0.295 HNL	1 HNL = 3.3904 BTN
25 fev 2025	1 BTN = 0.2933 HNL	1 HNL = 3.409 BTN
26 fev 2025	1 BTN = 0.2934 HNL	1 HNL = 3.408 BTN
27 fev 2025	1 BTN = 0.2934 HNL	1 HNL = 3.408 BTN
28 fev 2025	1 BTN = 0.2927 HNL	1 HNL = 3.4166 BTN

Mar 2025

Data	BTN-HNL	HNL-BTN
01 mar 2025	1 BTN = 0.2947 HNL	1 HNL = 3.3938 BTN
02 mar 2025	1 BTN = 0.2923 HNL	1 HNL = 3.4207 BTN
03 mar 2025	1 BTN = 0.2939 HNL	1 HNL = 3.4023 BTN
04 mar 2025	1 BTN = 0.2931 HNL	1 HNL = 3.4117 BTN
05 mar 2025	1 BTN = 0.2935 HNL	1 HNL = 3.4072 BTN
06 mar 2025	1 BTN = 0.2937 HNL	1 HNL = 3.4046 BTN
07 mar 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3985 BTN
08 mar 2025	1 BTN = 0.2937 HNL	1 HNL = 3.4043 BTN
09 mar 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3985 BTN
10 mar 2025	1 BTN = 0.293 HNL	1 HNL = 3.4128 BTN
11 mar 2025	1 BTN = 0.2934 HNL	1 HNL = 3.4083 BTN
12 mar 2025	1 BTN = 0.2932 HNL	1 HNL = 3.4104 BTN
13 mar 2025	1 BTN = 0.2938 HNL	1 HNL = 3.4031 BTN
14 mar 2025	1 BTN = 0.2947 HNL	1 HNL = 3.3936 BTN
15 mar 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3988 BTN
16 mar 2025	1 BTN = 0.2956 HNL	1 HNL = 3.383 BTN
17 mar 2025	1 BTN = 0.2946 HNL	1 HNL = 3.395 BTN
18 mar 2025	1 BTN = 0.2956 HNL	1 HNL = 3.3833 BTN
19 mar 2025	1 BTN = 0.2965 HNL	1 HNL = 3.3723 BTN
20 mar 2025	1 BTN = 0.2971 HNL	1 HNL = 3.3658 BTN
21 mar 2025	1 BTN = 0.2967 HNL	1 HNL = 3.3704 BTN
22 mar 2025	1 BTN = 0.2965 HNL	1 HNL = 3.3726 BTN
23 mar 2025	1 BTN = 0.2978 HNL	1 HNL = 3.3574 BTN
24 mar 2025	1 BTN = 0.2994 HNL	1 HNL = 3.34 BTN
25 mar 2025	1 BTN = 0.2989 HNL	1 HNL = 3.3459 BTN
26 mar 2025	1 BTN = 0.2986 HNL	1 HNL = 3.349 BTN
27 mar 2025	1 BTN = 0.2984 HNL	1 HNL = 3.3509 BTN
28 mar 2025	1 BTN = 0.2993 HNL	1 HNL = 3.3407 BTN
29 mar 2025	1 BTN = 0.3027 HNL	1 HNL = 3.3033 BTN
30 mar 2025	1 BTN = 0.3032 HNL	1 HNL = 3.2977 BTN
31 mar 2025	1 BTN = 0.2993 HNL	1 HNL = 3.3412 BTN

Apr 2025

Data	BTN-HNL	HNL-BTN
01 abr 2025	1 BTN = 0.2977 HNL	1 HNL = 3.3586 BTN
02 abr 2025	1 BTN = 0.2993 HNL	1 HNL = 3.3408 BTN
03 abr 2025	1 BTN = 0.2999 HNL	1 HNL = 3.3344 BTN
04 abr 2025	1 BTN = 0.2999 HNL	1 HNL = 3.3344 BTN
05 abr 2025	1 BTN = 0.2999 HNL	1 HNL = 3.3345 BTN
06 abr 2025	1 BTN = 0.2999 HNL	1 HNL = 3.3345 BTN
07 abr 2025	1 BTN = 0.298 HNL	1 HNL = 3.3555 BTN
08 abr 2025	1 BTN = 0.2977 HNL	1 HNL = 3.3595 BTN
09 abr 2025	1 BTN = 0.2985 HNL	1 HNL = 3.3506 BTN
10 abr 2025	1 BTN = 0.2997 HNL	1 HNL = 3.3369 BTN
11 abr 2025	1 BTN = 0.3004 HNL	1 HNL = 3.3284 BTN
12 abr 2025	1 BTN = 0.3009 HNL	1 HNL = 3.323 BTN
13 abr 2025	1 BTN = 0.2993 HNL	1 HNL = 3.3406 BTN
14 abr 2025	1 BTN = 0.2991 HNL	1 HNL = 3.3437 BTN
15 abr 2025	1 BTN = 0.3025 HNL	1 HNL = 3.3054 BTN
16 abr 2025	1 BTN = 0.3029 HNL	1 HNL = 3.3018 BTN
17 abr 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
18 abr 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
19 abr 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
20 abr 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
21 abr 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
22 abr 2025	1 BTN = 0.3045 HNL	1 HNL = 3.2843 BTN
23 abr 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
24 abr 2025	1 BTN = 0.304 HNL	1 HNL = 3.2897 BTN
25 abr 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
26 abr 2025	1 BTN = 0.3023 HNL	1 HNL = 3.308 BTN
27 abr 2025	1 BTN = 0.3023 HNL	1 HNL = 3.308 BTN
28 abr 2025	1 BTN = 0.305 HNL	1 HNL = 3.2783 BTN
29 abr 2025	1 BTN = 0.3047 HNL	1 HNL = 3.2823 BTN
30 abr 2025	1 BTN = 0.3071 HNL	1 HNL = 3.2566 BTN

May 2025

Data	BTN-HNL	HNL-BTN
01 mai 2025	1 BTN = 0.3071 HNL	1 HNL = 3.2566 BTN
02 mai 2025	1 BTN = 0.3073 HNL	1 HNL = 3.2543 BTN
03 mai 2025	1 BTN = 0.3073 HNL	1 HNL = 3.2542 BTN
04 mai 2025	1 BTN = 0.3073 HNL	1 HNL = 3.2542 BTN
05 mai 2025	1 BTN = 0.3079 HNL	1 HNL = 3.2481 BTN
06 mai 2025	1 BTN = 0.3079 HNL	1 HNL = 3.2482 BTN
07 mai 2025	1 BTN = 0.3067 HNL	1 HNL = 3.2609 BTN
08 mai 2025	1 BTN = 0.3036 HNL	1 HNL = 3.2935 BTN
09 mai 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2849 BTN
10 mai 2025	1 BTN = 0.3029 HNL	1 HNL = 3.3015 BTN
11 mai 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2852 BTN
12 mai 2025	1 BTN = 0.3058 HNL	1 HNL = 3.27 BTN
13 mai 2025	1 BTN = 0.3049 HNL	1 HNL = 3.2803 BTN
14 mai 2025	1 BTN = 0.3052 HNL	1 HNL = 3.2768 BTN
15 mai 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2855 BTN
16 mai 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2856 BTN
17 mai 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2856 BTN
18 mai 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2856 BTN
19 mai 2025	1 BTN = 0.3047 HNL	1 HNL = 3.2816 BTN
20 mai 2025	1 BTN = 0.3043 HNL	1 HNL = 3.2865 BTN
21 mai 2025	1 BTN = 0.3045 HNL	1 HNL = 3.2841 BTN
22 mai 2025	1 BTN = 0.3029 HNL	1 HNL = 3.3017 BTN
23 mai 2025	1 BTN = 0.3054 HNL	1 HNL = 3.2749 BTN
24 mai 2025	1 BTN = 0.3054 HNL	1 HNL = 3.2748 BTN
25 mai 2025	1 BTN = 0.3054 HNL	1 HNL = 3.2748 BTN
26 mai 2025	1 BTN = 0.306 HNL	1 HNL = 3.2681 BTN
27 mai 2025	1 BTN = 0.3051 HNL	1 HNL = 3.2773 BTN
28 mai 2025	1 BTN = 0.3052 HNL	1 HNL = 3.2764 BTN
29 mai 2025	1 BTN = 0.3047 HNL	1 HNL = 3.282 BTN
30 mai 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2853 BTN
31 mai 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2853 BTN

Jun 2025

Data	BTN-HNL	HNL-BTN
01 jun 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2854 BTN
02 jun 2025	1 BTN = 0.3051 HNL	1 HNL = 3.2779 BTN
03 jun 2025	1 BTN = 0.3041 HNL	1 HNL = 3.2882 BTN
04 jun 2025	1 BTN = 0.3034 HNL	1 HNL = 3.2958 BTN
05 jun 2025	1 BTN = 0.3042 HNL	1 HNL = 3.2876 BTN
06 jun 2025	1 BTN = 0.3046 HNL	1 HNL = 3.2827 BTN
07 jun 2025	1 BTN = 0.3046 HNL	1 HNL = 3.2834 BTN
08 jun 2025	1 BTN = 0.3046 HNL	1 HNL = 3.2834 BTN
09 jun 2025	1 BTN = 0.3043 HNL	1 HNL = 3.2858 BTN
10 jun 2025	1 BTN = 0.3048 HNL	1 HNL = 3.2806 BTN
11 jun 2025	1 BTN = 0.305 HNL	1 HNL = 3.2789 BTN
12 jun 2025	1 BTN = 0.3054 HNL	1 HNL = 3.2744 BTN
13 jun 2025	1 BTN = 0.3033 HNL	1 HNL = 3.297 BTN
14 jun 2025	1 BTN = 0.3033 HNL	1 HNL = 3.297 BTN
15 jun 2025	1 BTN = 0.3033 HNL	1 HNL = 3.297 BTN
16 jun 2025	1 BTN = 0.3035 HNL	1 HNL = 3.2951 BTN
17 jun 2025	1 BTN = 0.3029 HNL	1 HNL = 3.3013 BTN
18 jun 2025	1 BTN = 0.3021 HNL	1 HNL = 3.31 BTN
19 jun 2025	1 BTN = 0.301 HNL	1 HNL = 3.322 BTN
20 jun 2025	1 BTN = 0.3017 HNL	1 HNL = 3.3147 BTN
21 jun 2025	1 BTN = 0.3017 HNL	1 HNL = 3.3147 BTN
22 jun 2025	1 BTN = 0.3017 HNL	1 HNL = 3.3147 BTN
23 jun 2025	1 BTN = 0.3011 HNL	1 HNL = 3.3213 BTN
24 jun 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2925 BTN
25 jun 2025	1 BTN = 0.3035 HNL	1 HNL = 3.2948 BTN
26 jun 2025	1 BTN = 0.305 HNL	1 HNL = 3.2791 BTN
27 jun 2025	1 BTN = 0.3056 HNL	1 HNL = 3.2726 BTN
28 jun 2025	1 BTN = 0.3056 HNL	1 HNL = 3.2726 BTN
29 jun 2025	1 BTN = 0.3056 HNL	1 HNL = 3.2726 BTN
30 jun 2025	1 BTN = 0.3045 HNL	1 HNL = 3.2841 BTN

Jul 2025

Data	BTN-HNL	HNL-BTN
01 jul 2025	1 BTN = 0.3057 HNL	1 HNL = 3.2708 BTN
02 jul 2025	1 BTN = 0.3051 HNL	1 HNL = 3.278 BTN
03 jul 2025	1 BTN = 0.3064 HNL	1 HNL = 3.2634 BTN
04 jul 2025	1 BTN = 0.3061 HNL	1 HNL = 3.2665 BTN
05 jul 2025	1 BTN = 0.3061 HNL	1 HNL = 3.2665 BTN
06 jul 2025	1 BTN = 0.3061 HNL	1 HNL = 3.2665 BTN

Informação sobre as taxas de câmbio de BTN-HNL e HNL-BTN

Ngultrum (BTN) é a moeda usada em Butão. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias