> Taxas de câmbio BTN-HNL e HNL-BTN - 2024

Taxas de câmbio BTN-HNL e HNL-BTN - 2024

Taxas de câmbio de BTN-HNL e HNL-BTN

Verifique abaixo as taxas de câmbio para BTN-HNL e HNL-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,2967 HNL

1 HNL = 3,3702 BTN

1A 2A 3A

BTN para HNLHNL para BTN

Jan 2024

Data	BTN-HNL	HNL-BTN
01 jan 2024	1 BTN = 0.2966 HNL	1 HNL = 3.3715 BTN
02 jan 2024	1 BTN = 0.2937 HNL	1 HNL = 3.4046 BTN
03 jan 2024	1 BTN = 0.2952 HNL	1 HNL = 3.3878 BTN
04 jan 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3733 BTN
05 jan 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3707 BTN
06 jan 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3707 BTN
07 jan 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3707 BTN
08 jan 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3693 BTN
09 jan 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3734 BTN
10 jan 2024	1 BTN = 0.2971 HNL	1 HNL = 3.3662 BTN
11 jan 2024	1 BTN = 0.2971 HNL	1 HNL = 3.3661 BTN
12 jan 2024	1 BTN = 0.2974 HNL	1 HNL = 3.3621 BTN
13 jan 2024	1 BTN = 0.2974 HNL	1 HNL = 3.362 BTN
14 jan 2024	1 BTN = 0.2974 HNL	1 HNL = 3.362 BTN
15 jan 2024	1 BTN = 0.2976 HNL	1 HNL = 3.3606 BTN
16 jan 2024	1 BTN = 0.2966 HNL	1 HNL = 3.3718 BTN
17 jan 2024	1 BTN = 0.2962 HNL	1 HNL = 3.3762 BTN
18 jan 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3708 BTN
19 jan 2024	1 BTN = 0.2969 HNL	1 HNL = 3.3687 BTN
20 jan 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3687 BTN
21 jan 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3687 BTN
22 jan 2024	1 BTN = 0.2966 HNL	1 HNL = 3.3711 BTN
23 jan 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3708 BTN
24 jan 2024	1 BTN = 0.2966 HNL	1 HNL = 3.3711 BTN
25 jan 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3699 BTN
26 jan 2024	1 BTN = 0.297 HNL	1 HNL = 3.3672 BTN
27 jan 2024	1 BTN = 0.297 HNL	1 HNL = 3.3674 BTN
28 jan 2024	1 BTN = 0.297 HNL	1 HNL = 3.3674 BTN
29 jan 2024	1 BTN = 0.2966 HNL	1 HNL = 3.3718 BTN
30 jan 2024	1 BTN = 0.2973 HNL	1 HNL = 3.3631 BTN
31 jan 2024	1 BTN = 0.297 HNL	1 HNL = 3.3668 BTN

Feb 2024

Data	BTN-HNL	HNL-BTN
01 fev 2024	1 BTN = 0.2973 HNL	1 HNL = 3.3636 BTN
02 fev 2024	1 BTN = 0.2976 HNL	1 HNL = 3.3602 BTN
03 fev 2024	1 BTN = 0.2996 HNL	1 HNL = 3.3374 BTN
04 fev 2024	1 BTN = 0.2996 HNL	1 HNL = 3.3374 BTN
05 fev 2024	1 BTN = 0.2971 HNL	1 HNL = 3.3663 BTN
06 fev 2024	1 BTN = 0.2971 HNL	1 HNL = 3.366 BTN
07 fev 2024	1 BTN = 0.298 HNL	1 HNL = 3.3563 BTN
08 fev 2024	1 BTN = 0.2975 HNL	1 HNL = 3.3617 BTN
09 fev 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3642 BTN
10 fev 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3642 BTN
11 fev 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3642 BTN
12 fev 2024	1 BTN = 0.2976 HNL	1 HNL = 3.3597 BTN
13 fev 2024	1 BTN = 0.2977 HNL	1 HNL = 3.359 BTN
14 fev 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3647 BTN
15 fev 2024	1 BTN = 0.2973 HNL	1 HNL = 3.3636 BTN
16 fev 2024	1 BTN = 0.2973 HNL	1 HNL = 3.3634 BTN
17 fev 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3741 BTN
18 fev 2024	1 BTN = 0.2973 HNL	1 HNL = 3.3631 BTN
19 fev 2024	1 BTN = 0.2973 HNL	1 HNL = 3.364 BTN
20 fev 2024	1 BTN = 0.2976 HNL	1 HNL = 3.3599 BTN
21 fev 2024	1 BTN = 0.2975 HNL	1 HNL = 3.3614 BTN
22 fev 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3572 BTN
23 fev 2024	1 BTN = 0.2971 HNL	1 HNL = 3.3663 BTN
24 fev 2024	1 BTN = 0.2971 HNL	1 HNL = 3.3663 BTN
25 fev 2024	1 BTN = 0.2971 HNL	1 HNL = 3.3663 BTN
26 fev 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3567 BTN
27 fev 2024	1 BTN = 0.2981 HNL	1 HNL = 3.3548 BTN
28 fev 2024	1 BTN = 0.2978 HNL	1 HNL = 3.3576 BTN
29 fev 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3569 BTN

Mar 2024

Data	BTN-HNL	HNL-BTN
01 mar 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3566 BTN
02 mar 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3567 BTN
03 mar 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3567 BTN
04 mar 2024	1 BTN = 0.298 HNL	1 HNL = 3.3562 BTN
05 mar 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3567 BTN
06 mar 2024	1 BTN = 0.2986 HNL	1 HNL = 3.3487 BTN
07 mar 2024	1 BTN = 0.2985 HNL	1 HNL = 3.3501 BTN
08 mar 2024	1 BTN = 0.2987 HNL	1 HNL = 3.3479 BTN
09 mar 2024	1 BTN = 0.2987 HNL	1 HNL = 3.3479 BTN
10 mar 2024	1 BTN = 0.2987 HNL	1 HNL = 3.3479 BTN
11 mar 2024	1 BTN = 0.2984 HNL	1 HNL = 3.3509 BTN
12 mar 2024	1 BTN = 0.2983 HNL	1 HNL = 3.3519 BTN
13 mar 2024	1 BTN = 0.2985 HNL	1 HNL = 3.3501 BTN
14 mar 2024	1 BTN = 0.2983 HNL	1 HNL = 3.3527 BTN
15 mar 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3566 BTN
16 mar 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3567 BTN
17 mar 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3567 BTN
18 mar 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3573 BTN
19 mar 2024	1 BTN = 0.2974 HNL	1 HNL = 3.3622 BTN
20 mar 2024	1 BTN = 0.297 HNL	1 HNL = 3.3666 BTN
21 mar 2024	1 BTN = 0.297 HNL	1 HNL = 3.3673 BTN
22 mar 2024	1 BTN = 0.2952 HNL	1 HNL = 3.3871 BTN
23 mar 2024	1 BTN = 0.2952 HNL	1 HNL = 3.3871 BTN
24 mar 2024	1 BTN = 0.2952 HNL	1 HNL = 3.3871 BTN
25 mar 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3774 BTN
26 mar 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3742 BTN
27 mar 2024	1 BTN = 0.2962 HNL	1 HNL = 3.3761 BTN
28 mar 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3778 BTN
29 mar 2024	1 BTN = 0.2962 HNL	1 HNL = 3.3766 BTN
30 mar 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3769 BTN
31 mar 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3769 BTN

Apr 2024

Data	BTN-HNL	HNL-BTN
01 abr 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3769 BTN
02 abr 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3792 BTN
03 abr 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3801 BTN
04 abr 2024	1 BTN = 0.2958 HNL	1 HNL = 3.381 BTN
05 abr 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3743 BTN
06 abr 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3743 BTN
07 abr 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3743 BTN
08 abr 2024	1 BTN = 0.2963 HNL	1 HNL = 3.3751 BTN
09 abr 2024	1 BTN = 0.297 HNL	1 HNL = 3.3675 BTN
10 abr 2024	1 BTN = 0.297 HNL	1 HNL = 3.3671 BTN
11 abr 2024	1 BTN = 0.296 HNL	1 HNL = 3.3778 BTN
12 abr 2024	1 BTN = 0.296 HNL	1 HNL = 3.3781 BTN
13 abr 2024	1 BTN = 0.2986 HNL	1 HNL = 3.3493 BTN
14 abr 2024	1 BTN = 0.296 HNL	1 HNL = 3.3779 BTN
15 abr 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3794 BTN
16 abr 2024	1 BTN = 0.2953 HNL	1 HNL = 3.3868 BTN
17 abr 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3889 BTN
18 abr 2024	1 BTN = 0.2956 HNL	1 HNL = 3.3835 BTN
19 abr 2024	1 BTN = 0.2958 HNL	1 HNL = 3.3809 BTN
20 abr 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3812 BTN
21 abr 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3812 BTN
22 abr 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3768 BTN
23 abr 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3768 BTN
24 abr 2024	1 BTN = 0.2963 HNL	1 HNL = 3.375 BTN
25 abr 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3694 BTN
26 abr 2024	1 BTN = 0.2963 HNL	1 HNL = 3.3744 BTN
27 abr 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3743 BTN
28 abr 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3743 BTN
29 abr 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3799 BTN
30 abr 2024	1 BTN = 0.296 HNL	1 HNL = 3.3789 BTN

May 2024

Data	BTN-HNL	HNL-BTN
01 mai 2024	1 BTN = 0.2944 HNL	1 HNL = 3.3966 BTN
02 mai 2024	1 BTN = 0.2962 HNL	1 HNL = 3.3761 BTN
03 mai 2024	1 BTN = 0.296 HNL	1 HNL = 3.3781 BTN
04 mai 2024	1 BTN = 0.296 HNL	1 HNL = 3.3781 BTN
05 mai 2024	1 BTN = 0.296 HNL	1 HNL = 3.3781 BTN
06 mai 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3813 BTN
07 mai 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3793 BTN
08 mai 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3795 BTN
09 mai 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3888 BTN
10 mai 2024	1 BTN = 0.296 HNL	1 HNL = 3.3786 BTN
11 mai 2024	1 BTN = 0.296 HNL	1 HNL = 3.3786 BTN
12 mai 2024	1 BTN = 0.296 HNL	1 HNL = 3.3786 BTN
13 mai 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3792 BTN
14 mai 2024	1 BTN = 0.296 HNL	1 HNL = 3.3789 BTN
15 mai 2024	1 BTN = 0.2967 HNL	1 HNL = 3.37 BTN
16 mai 2024	1 BTN = 0.296 HNL	1 HNL = 3.3783 BTN
17 mai 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3653 BTN
18 mai 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3653 BTN
19 mai 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3653 BTN
20 mai 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3699 BTN
21 mai 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3695 BTN
22 mai 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3688 BTN
23 mai 2024	1 BTN = 0.297 HNL	1 HNL = 3.3675 BTN
24 mai 2024	1 BTN = 0.2973 HNL	1 HNL = 3.3642 BTN
25 mai 2024	1 BTN = 0.2973 HNL	1 HNL = 3.3634 BTN
26 mai 2024	1 BTN = 0.2973 HNL	1 HNL = 3.3634 BTN
27 mai 2024	1 BTN = 0.2974 HNL	1 HNL = 3.3622 BTN
28 mai 2024	1 BTN = 0.2971 HNL	1 HNL = 3.3662 BTN
29 mai 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3725 BTN
30 mai 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3705 BTN
31 mai 2024	1 BTN = 0.296 HNL	1 HNL = 3.3783 BTN

Jun 2024

Data	BTN-HNL	HNL-BTN
01 jun 2024	1 BTN = 0.296 HNL	1 HNL = 3.3783 BTN
02 jun 2024	1 BTN = 0.296 HNL	1 HNL = 3.3783 BTN
03 jun 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3648 BTN
04 jun 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3819 BTN
05 jun 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3733 BTN
06 jun 2024	1 BTN = 0.296 HNL	1 HNL = 3.3788 BTN
07 jun 2024	1 BTN = 0.2961 HNL	1 HNL = 3.377 BTN
08 jun 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3767 BTN
09 jun 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3767 BTN
10 jun 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3801 BTN
11 jun 2024	1 BTN = 0.2958 HNL	1 HNL = 3.3809 BTN
12 jun 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3794 BTN
13 jun 2024	1 BTN = 0.2958 HNL	1 HNL = 3.3806 BTN
14 jun 2024	1 BTN = 0.2959 HNL	1 HNL = 3.38 BTN
15 jun 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3801 BTN
16 jun 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3801 BTN
17 jun 2024	1 BTN = 0.296 HNL	1 HNL = 3.3789 BTN
18 jun 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3732 BTN
19 jun 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3728 BTN
20 jun 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3823 BTN
21 jun 2024	1 BTN = 0.2962 HNL	1 HNL = 3.376 BTN
22 jun 2024	1 BTN = 0.2962 HNL	1 HNL = 3.3759 BTN
23 jun 2024	1 BTN = 0.2962 HNL	1 HNL = 3.3759 BTN
24 jun 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3744 BTN
25 jun 2024	1 BTN = 0.2966 HNL	1 HNL = 3.3715 BTN
26 jun 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3776 BTN
27 jun 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3724 BTN
28 jun 2024	1 BTN = 0.2971 HNL	1 HNL = 3.3659 BTN
29 jun 2024	1 BTN = 0.2971 HNL	1 HNL = 3.3659 BTN
30 jun 2024	1 BTN = 0.2971 HNL	1 HNL = 3.366 BTN

Jul 2024

Data	BTN-HNL	HNL-BTN
01 jul 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3725 BTN
02 jul 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3702 BTN
03 jul 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3722 BTN
04 jul 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3707 BTN
05 jul 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3724 BTN
06 jul 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3725 BTN
07 jul 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3725 BTN
08 jul 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3709 BTN
09 jul 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3705 BTN
10 jul 2024	1 BTN = 0.2966 HNL	1 HNL = 3.372 BTN
11 jul 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3727 BTN
12 jul 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3723 BTN
13 jul 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3723 BTN
14 jul 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3723 BTN
15 jul 2024	1 BTN = 0.2963 HNL	1 HNL = 3.3745 BTN
16 jul 2024	1 BTN = 0.2964 HNL	1 HNL = 3.374 BTN
17 jul 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3738 BTN
18 jul 2024	1 BTN = 0.2962 HNL	1 HNL = 3.3767 BTN
19 jul 2024	1 BTN = 0.296 HNL	1 HNL = 3.3779 BTN
20 jul 2024	1 BTN = 0.296 HNL	1 HNL = 3.3779 BTN
21 jul 2024	1 BTN = 0.296 HNL	1 HNL = 3.3779 BTN
22 jul 2024	1 BTN = 0.296 HNL	1 HNL = 3.3783 BTN
23 jul 2024	1 BTN = 0.2958 HNL	1 HNL = 3.3804 BTN
24 jul 2024	1 BTN = 0.2958 HNL	1 HNL = 3.3802 BTN
25 jul 2024	1 BTN = 0.2958 HNL	1 HNL = 3.3805 BTN
26 jul 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3814 BTN
27 jul 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3815 BTN
28 jul 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3815 BTN
29 jul 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3823 BTN
30 jul 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3818 BTN
31 jul 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3798 BTN

Aug 2024

Data	BTN-HNL	HNL-BTN
01 ago 2024	1 BTN = 0.2956 HNL	1 HNL = 3.383 BTN
02 ago 2024	1 BTN = 0.2956 HNL	1 HNL = 3.3824 BTN
03 ago 2024	1 BTN = 0.2956 HNL	1 HNL = 3.3824 BTN
04 ago 2024	1 BTN = 0.2956 HNL	1 HNL = 3.3824 BTN
05 ago 2024	1 BTN = 0.2946 HNL	1 HNL = 3.3946 BTN
06 ago 2024	1 BTN = 0.2949 HNL	1 HNL = 3.3914 BTN
07 ago 2024	1 BTN = 0.2949 HNL	1 HNL = 3.3912 BTN
08 ago 2024	1 BTN = 0.2949 HNL	1 HNL = 3.3908 BTN
09 ago 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3885 BTN
10 ago 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3793 BTN
11 ago 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3886 BTN
12 ago 2024	1 BTN = 0.295 HNL	1 HNL = 3.3899 BTN
13 ago 2024	1 BTN = 0.295 HNL	1 HNL = 3.3902 BTN
14 ago 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3886 BTN
15 ago 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3888 BTN
16 ago 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3882 BTN
17 ago 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3882 BTN
18 ago 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3882 BTN
19 ago 2024	1 BTN = 0.2954 HNL	1 HNL = 3.385 BTN
20 ago 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3817 BTN
21 ago 2024	1 BTN = 0.2953 HNL	1 HNL = 3.3861 BTN
22 ago 2024	1 BTN = 0.2952 HNL	1 HNL = 3.3879 BTN
23 ago 2024	1 BTN = 0.2954 HNL	1 HNL = 3.3855 BTN
24 ago 2024	1 BTN = 0.2954 HNL	1 HNL = 3.3856 BTN
25 ago 2024	1 BTN = 0.2954 HNL	1 HNL = 3.3856 BTN
26 ago 2024	1 BTN = 0.2954 HNL	1 HNL = 3.3858 BTN
27 ago 2024	1 BTN = 0.2952 HNL	1 HNL = 3.3873 BTN
28 ago 2024	1 BTN = 0.2952 HNL	1 HNL = 3.387 BTN
29 ago 2024	1 BTN = 0.2956 HNL	1 HNL = 3.3835 BTN
30 ago 2024	1 BTN = 0.2955 HNL	1 HNL = 3.3842 BTN
31 ago 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3772 BTN

Sep 2024

Data	BTN-HNL	HNL-BTN
01 set 2024	1 BTN = 0.2955 HNL	1 HNL = 3.3842 BTN
02 set 2024	1 BTN = 0.2952 HNL	1 HNL = 3.3878 BTN
03 set 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3883 BTN
04 set 2024	1 BTN = 0.295 HNL	1 HNL = 3.3898 BTN
05 set 2024	1 BTN = 0.2951 HNL	1 HNL = 3.389 BTN
06 set 2024	1 BTN = 0.295 HNL	1 HNL = 3.3904 BTN
07 set 2024	1 BTN = 0.295 HNL	1 HNL = 3.3904 BTN
08 set 2024	1 BTN = 0.295 HNL	1 HNL = 3.3904 BTN
09 set 2024	1 BTN = 0.2952 HNL	1 HNL = 3.3874 BTN
10 set 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3884 BTN
11 set 2024	1 BTN = 0.2952 HNL	1 HNL = 3.3871 BTN
12 set 2024	1 BTN = 0.2952 HNL	1 HNL = 3.3872 BTN
13 set 2024	1 BTN = 0.2937 HNL	1 HNL = 3.4051 BTN
14 set 2024	1 BTN = 0.2954 HNL	1 HNL = 3.3847 BTN
15 set 2024	1 BTN = 0.2954 HNL	1 HNL = 3.3847 BTN
16 set 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3774 BTN
17 set 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3742 BTN
18 set 2024	1 BTN = 0.2963 HNL	1 HNL = 3.3754 BTN
19 set 2024	1 BTN = 0.2966 HNL	1 HNL = 3.3715 BTN
20 set 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3693 BTN
21 set 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3693 BTN
22 set 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3693 BTN
23 set 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3648 BTN
24 set 2024	1 BTN = 0.2969 HNL	1 HNL = 3.3684 BTN
25 set 2024	1 BTN = 0.297 HNL	1 HNL = 3.3668 BTN
26 set 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3694 BTN
27 set 2024	1 BTN = 0.2975 HNL	1 HNL = 3.3608 BTN
28 set 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3642 BTN
29 set 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3642 BTN
30 set 2024	1 BTN = 0.2975 HNL	1 HNL = 3.3618 BTN

Oct 2024

Data	BTN-HNL	HNL-BTN
01 out 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3706 BTN
02 out 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3777 BTN
03 out 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3648 BTN
04 out 2024	1 BTN = 0.2963 HNL	1 HNL = 3.3746 BTN
05 out 2024	1 BTN = 0.2963 HNL	1 HNL = 3.3746 BTN
06 out 2024	1 BTN = 0.2963 HNL	1 HNL = 3.3746 BTN
07 out 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3771 BTN
08 out 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3743 BTN
09 out 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3777 BTN
10 out 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3791 BTN
11 out 2024	1 BTN = 0.296 HNL	1 HNL = 3.3788 BTN
12 out 2024	1 BTN = 0.296 HNL	1 HNL = 3.3788 BTN
13 out 2024	1 BTN = 0.2958 HNL	1 HNL = 3.3804 BTN
14 out 2024	1 BTN = 0.296 HNL	1 HNL = 3.3784 BTN
15 out 2024	1 BTN = 0.2962 HNL	1 HNL = 3.376 BTN
16 out 2024	1 BTN = 0.2987 HNL	1 HNL = 3.3475 BTN
17 out 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3767 BTN
18 out 2024	1 BTN = 0.2969 HNL	1 HNL = 3.3686 BTN
19 out 2024	1 BTN = 0.2969 HNL	1 HNL = 3.3686 BTN
20 out 2024	1 BTN = 0.2969 HNL	1 HNL = 3.3686 BTN
21 out 2024	1 BTN = 0.2963 HNL	1 HNL = 3.375 BTN
22 out 2024	1 BTN = 0.2963 HNL	1 HNL = 3.3747 BTN
23 out 2024	1 BTN = 0.2995 HNL	1 HNL = 3.3391 BTN
24 out 2024	1 BTN = 0.2998 HNL	1 HNL = 3.3351 BTN
25 out 2024	1 BTN = 0.2998 HNL	1 HNL = 3.335 BTN
26 out 2024	1 BTN = 0.2999 HNL	1 HNL = 3.335 BTN
27 out 2024	1 BTN = 0.2999 HNL	1 HNL = 3.335 BTN
28 out 2024	1 BTN = 0.3 HNL	1 HNL = 3.3334 BTN
29 out 2024	1 BTN = 0.3001 HNL	1 HNL = 3.3323 BTN
30 out 2024	1 BTN = 0.3 HNL	1 HNL = 3.3328 BTN
31 out 2024	1 BTN = 0.3001 HNL	1 HNL = 3.3327 BTN

Nov 2024

Data	BTN-HNL	HNL-BTN
01 nov 2024	1 BTN = 0.2997 HNL	1 HNL = 3.3365 BTN
02 nov 2024	1 BTN = 0.2978 HNL	1 HNL = 3.358 BTN
03 nov 2024	1 BTN = 0.2997 HNL	1 HNL = 3.3365 BTN
04 nov 2024	1 BTN = 0.2997 HNL	1 HNL = 3.3364 BTN
05 nov 2024	1 BTN = 0.2998 HNL	1 HNL = 3.335 BTN
06 nov 2024	1 BTN = 0.2981 HNL	1 HNL = 3.3547 BTN
07 nov 2024	1 BTN = 0.299 HNL	1 HNL = 3.3445 BTN
08 nov 2024	1 BTN = 0.2991 HNL	1 HNL = 3.3438 BTN
09 nov 2024	1 BTN = 0.2991 HNL	1 HNL = 3.3439 BTN
10 nov 2024	1 BTN = 0.2991 HNL	1 HNL = 3.3439 BTN
11 nov 2024	1 BTN = 0.2992 HNL	1 HNL = 3.3425 BTN
12 nov 2024	1 BTN = 0.2988 HNL	1 HNL = 3.3462 BTN
13 nov 2024	1 BTN = 0.2994 HNL	1 HNL = 3.3403 BTN
14 nov 2024	1 BTN = 0.2992 HNL	1 HNL = 3.3426 BTN
15 nov 2024	1 BTN = 0.3006 HNL	1 HNL = 3.3269 BTN
16 nov 2024	1 BTN = 0.3006 HNL	1 HNL = 3.3269 BTN
17 nov 2024	1 BTN = 0.3006 HNL	1 HNL = 3.3269 BTN
18 nov 2024	1 BTN = 0.2994 HNL	1 HNL = 3.3405 BTN
19 nov 2024	1 BTN = 0.2992 HNL	1 HNL = 3.3424 BTN
20 nov 2024	1 BTN = 0.2995 HNL	1 HNL = 3.3384 BTN
21 nov 2024	1 BTN = 0.2991 HNL	1 HNL = 3.3434 BTN

Informação sobre as taxas de câmbio de BTN-HNL e HNL-BTN

Ngultrum (BTN) é a moeda usada em Butão. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias