> Taxas de câmbio BTN-GTQ e GTQ-BTN - 2025

Taxas de câmbio BTN-GTQ e GTQ-BTN - 2025

Taxas de câmbio de BTN-GTQ e GTQ-BTN

Verifique abaixo as taxas de câmbio para BTN-GTQ e GTQ-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,0892 GTQ

1 GTQ = 11,2079 BTN

1A 2A 3A

BTN para GTQGTQ para BTN

Jan 2025

Data	BTN-GTQ	GTQ-BTN
01 jan 2025	1 BTN = 0.0901 GTQ	1 GTQ = 11.0945 BTN
02 jan 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1193 BTN
03 jan 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1218 BTN
04 jan 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1218 BTN
05 jan 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1218 BTN
06 jan 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1113 BTN
07 jan 2025	1 BTN = 0.0901 GTQ	1 GTQ = 11.1026 BTN
08 jan 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.126 BTN
09 jan 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1219 BTN
10 jan 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1528 BTN
11 jan 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1518 BTN
12 jan 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1518 BTN
13 jan 2025	1 BTN = 0.089 GTQ	1 GTQ = 11.2367 BTN
14 jan 2025	1 BTN = 0.0891 GTQ	1 GTQ = 11.2204 BTN
15 jan 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1954 BTN
16 jan 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.2103 BTN
17 jan 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.213 BTN
18 jan 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.213 BTN
19 jan 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.213 BTN
20 jan 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.213 BTN
21 jan 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.215 BTN
22 jan 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.2149 BTN
23 jan 2025	1 BTN = 0.0895 GTQ	1 GTQ = 11.1793 BTN
24 jan 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1536 BTN
25 jan 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1536 BTN
26 jan 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1536 BTN
27 jan 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1493 BTN
28 jan 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1925 BTN
29 jan 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.194 BTN
30 jan 2025	1 BTN = 0.0894 GTQ	1 GTQ = 11.1886 BTN
31 jan 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1922 BTN

Feb 2025

Data	BTN-GTQ	GTQ-BTN
01 fev 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1922 BTN
02 fev 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1925 BTN
03 fev 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.2605 BTN
04 fev 2025	1 BTN = 0.0887 GTQ	1 GTQ = 11.273 BTN
05 fev 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3091 BTN
06 fev 2025	1 BTN = 0.0883 GTQ	1 GTQ = 11.3251 BTN
07 fev 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.313 BTN
08 fev 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3129 BTN
09 fev 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3129 BTN
10 fev 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3159 BTN
11 fev 2025	1 BTN = 0.0891 GTQ	1 GTQ = 11.2241 BTN
12 fev 2025	1 BTN = 0.0889 GTQ	1 GTQ = 11.2494 BTN
13 fev 2025	1 BTN = 0.0889 GTQ	1 GTQ = 11.2493 BTN
14 fev 2025	1 BTN = 0.089 GTQ	1 GTQ = 11.2307 BTN
15 fev 2025	1 BTN = 0.089 GTQ	1 GTQ = 11.2303 BTN
16 fev 2025	1 BTN = 0.089 GTQ	1 GTQ = 11.2303 BTN
17 fev 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.2551 BTN
18 fev 2025	1 BTN = 0.0887 GTQ	1 GTQ = 11.2686 BTN
19 fev 2025	1 BTN = 0.0889 GTQ	1 GTQ = 11.2483 BTN
20 fev 2025	1 BTN = 0.0891 GTQ	1 GTQ = 11.2212 BTN
21 fev 2025	1 BTN = 0.0894 GTQ	1 GTQ = 11.1882 BTN
22 fev 2025	1 BTN = 0.0894 GTQ	1 GTQ = 11.1882 BTN
23 fev 2025	1 BTN = 0.0894 GTQ	1 GTQ = 11.1882 BTN
24 fev 2025	1 BTN = 0.0891 GTQ	1 GTQ = 11.2294 BTN
25 fev 2025	1 BTN = 0.0885 GTQ	1 GTQ = 11.3045 BTN
26 fev 2025	1 BTN = 0.0885 GTQ	1 GTQ = 11.3019 BTN
27 fev 2025	1 BTN = 0.0885 GTQ	1 GTQ = 11.2947 BTN
28 fev 2025	1 BTN = 0.0883 GTQ	1 GTQ = 11.3297 BTN

Mar 2025

Data	BTN-GTQ	GTQ-BTN
01 mar 2025	1 BTN = 0.0882 GTQ	1 GTQ = 11.3319 BTN
02 mar 2025	1 BTN = 0.088 GTQ	1 GTQ = 11.3583 BTN
03 mar 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3083 BTN
04 mar 2025	1 BTN = 0.0885 GTQ	1 GTQ = 11.304 BTN
05 mar 2025	1 BTN = 0.0885 GTQ	1 GTQ = 11.2943 BTN
06 mar 2025	1 BTN = 0.0886 GTQ	1 GTQ = 11.2837 BTN
07 mar 2025	1 BTN = 0.0887 GTQ	1 GTQ = 11.2677 BTN
08 mar 2025	1 BTN = 0.0886 GTQ	1 GTQ = 11.2891 BTN
09 mar 2025	1 BTN = 0.0887 GTQ	1 GTQ = 11.2677 BTN
10 mar 2025	1 BTN = 0.0882 GTQ	1 GTQ = 11.3423 BTN
11 mar 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3067 BTN
12 mar 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.312 BTN
13 mar 2025	1 BTN = 0.0886 GTQ	1 GTQ = 11.289 BTN
14 mar 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.2655 BTN
15 mar 2025	1 BTN = 0.0887 GTQ	1 GTQ = 11.2745 BTN
16 mar 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.2553 BTN
17 mar 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.2607 BTN
18 mar 2025	1 BTN = 0.0891 GTQ	1 GTQ = 11.224 BTN
19 mar 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.195 BTN
20 mar 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1988 BTN
21 mar 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1982 BTN
22 mar 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1975 BTN
23 mar 2025	1 BTN = 0.0895 GTQ	1 GTQ = 11.1728 BTN
24 mar 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.115 BTN
25 mar 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1195 BTN
26 mar 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.111 BTN
27 mar 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.118 BTN
28 mar 2025	1 BTN = 0.0903 GTQ	1 GTQ = 11.0778 BTN
29 mar 2025	1 BTN = 0.0912 GTQ	1 GTQ = 10.9618 BTN
30 mar 2025	1 BTN = 0.0913 GTQ	1 GTQ = 10.9571 BTN
31 mar 2025	1 BTN = 0.0903 GTQ	1 GTQ = 11.0796 BTN

Apr 2025

Data	BTN-GTQ	GTQ-BTN
01 abr 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1124 BTN
02 abr 2025	1 BTN = 0.0903 GTQ	1 GTQ = 11.0795 BTN
03 abr 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0859 BTN
04 abr 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0859 BTN

Informação sobre as taxas de câmbio de BTN-GTQ e GTQ-BTN

Ngultrum (BTN) é a moeda usada em Butão. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias