> Taxas de câmbio BTN-GNF e GNF-BTN - 2026

Taxas de câmbio BTN-GNF e GNF-BTN - 2026

Taxas de câmbio de BTN-GNF e GNF-BTN

Verifique abaixo as taxas de câmbio para BTN-GNF e GNF-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BTN = 94,8872 GNF

1 GNF = 0,0105 BTN

1A 2A 3A

BTN para GNFGNF para BTN

Jan 2026

Data	BTN-GNF	GNF-BTN
01 jan 2026	1 BTN = 97.194 GNF	1 GNF = 0.0103 BTN
02 jan 2026	1 BTN = 97.0759 GNF	1 GNF = 0.0103 BTN
03 jan 2026	1 BTN = 97.0759 GNF	1 GNF = 0.0103 BTN
04 jan 2026	1 BTN = 97.0759 GNF	1 GNF = 0.0103 BTN
05 jan 2026	1 BTN = 96.9401 GNF	1 GNF = 0.0103 BTN
06 jan 2026	1 BTN = 96.9769 GNF	1 GNF = 0.0103 BTN
07 jan 2026	1 BTN = 97.3362 GNF	1 GNF = 0.0103 BTN
08 jan 2026	1 BTN = 97.4146 GNF	1 GNF = 0.0103 BTN
09 jan 2026	1 BTN = 97.188 GNF	1 GNF = 0.0103 BTN
10 jan 2026	1 BTN = 97.0328 GNF	1 GNF = 0.0103 BTN
11 jan 2026	1 BTN = 97.1885 GNF	1 GNF = 0.0103 BTN
12 jan 2026	1 BTN = 97.0458 GNF	1 GNF = 0.0103 BTN
13 jan 2026	1 BTN = 96.9902 GNF	1 GNF = 0.0103 BTN
14 jan 2026	1 BTN = 96.9254 GNF	1 GNF = 0.0103 BTN
15 jan 2026	1 BTN = 96.8871 GNF	1 GNF = 0.0103 BTN
16 jan 2026	1 BTN = 96.5006 GNF	1 GNF = 0.0104 BTN
17 jan 2026	1 BTN = 96.5006 GNF	1 GNF = 0.0104 BTN
18 jan 2026	1 BTN = 96.5006 GNF	1 GNF = 0.0104 BTN
19 jan 2026	1 BTN = 96.3815 GNF	1 GNF = 0.0104 BTN
20 jan 2026	1 BTN = 96.3231 GNF	1 GNF = 0.0104 BTN
21 jan 2026	1 BTN = 95.6414 GNF	1 GNF = 0.0105 BTN
22 jan 2026	1 BTN = 95.6758 GNF	1 GNF = 0.0105 BTN
23 jan 2026	1 BTN = 95.4224 GNF	1 GNF = 0.0105 BTN
24 jan 2026	1 BTN = 95.4224 GNF	1 GNF = 0.0105 BTN
25 jan 2026	1 BTN = 95.4224 GNF	1 GNF = 0.0105 BTN
26 jan 2026	1 BTN = 96.3877 GNF	1 GNF = 0.0104 BTN
27 jan 2026	1 BTN = 95.6217 GNF	1 GNF = 0.0105 BTN
28 jan 2026	1 BTN = 95.5306 GNF	1 GNF = 0.0105 BTN
29 jan 2026	1 BTN = 95.5326 GNF	1 GNF = 0.0105 BTN
30 jan 2026	1 BTN = 95.5519 GNF	1 GNF = 0.0105 BTN
31 jan 2026	1 BTN = 94.5511 GNF	1 GNF = 0.0106 BTN

Feb 2026

Data	BTN-GNF	GNF-BTN
01 fev 2026	1 BTN = 95.5527 GNF	1 GNF = 0.0105 BTN
02 fev 2026	1 BTN = 95.9547 GNF	1 GNF = 0.0104 BTN
03 fev 2026	1 BTN = 97.1022 GNF	1 GNF = 0.0103 BTN
04 fev 2026	1 BTN = 96.9716 GNF	1 GNF = 0.0103 BTN
05 fev 2026	1 BTN = 97.115 GNF	1 GNF = 0.0103 BTN
06 fev 2026	1 BTN = 96.9053 GNF	1 GNF = 0.0103 BTN
07 fev 2026	1 BTN = 96.9053 GNF	1 GNF = 0.0103 BTN
08 fev 2026	1 BTN = 96.9053 GNF	1 GNF = 0.0103 BTN
09 fev 2026	1 BTN = 96.8371 GNF	1 GNF = 0.0103 BTN
10 fev 2026	1 BTN = 96.9617 GNF	1 GNF = 0.0103 BTN
11 fev 2026	1 BTN = 96.8561 GNF	1 GNF = 0.0103 BTN
12 fev 2026	1 BTN = 96.8495 GNF	1 GNF = 0.0103 BTN
13 fev 2026	1 BTN = 96.8956 GNF	1 GNF = 0.0103 BTN
14 fev 2026	1 BTN = 96.9009 GNF	1 GNF = 0.0103 BTN
15 fev 2026	1 BTN = 96.9009 GNF	1 GNF = 0.0103 BTN
16 fev 2026	1 BTN = 96.8474 GNF	1 GNF = 0.0103 BTN
17 fev 2026	1 BTN = 96.8309 GNF	1 GNF = 0.0103 BTN
18 fev 2026	1 BTN = 96.8515 GNF	1 GNF = 0.0103 BTN
19 fev 2026	1 BTN = 96.3675 GNF	1 GNF = 0.0104 BTN
20 fev 2026	1 BTN = 96.4771 GNF	1 GNF = 0.0104 BTN
21 fev 2026	1 BTN = 96.4743 GNF	1 GNF = 0.0104 BTN
22 fev 2026	1 BTN = 96.4743 GNF	1 GNF = 0.0104 BTN
23 fev 2026	1 BTN = 96.4718 GNF	1 GNF = 0.0104 BTN
24 fev 2026	1 BTN = 96.5074 GNF	1 GNF = 0.0104 BTN
25 fev 2026	1 BTN = 96.528 GNF	1 GNF = 0.0104 BTN
26 fev 2026	1 BTN = 96.5275 GNF	1 GNF = 0.0104 BTN
27 fev 2026	1 BTN = 96.3854 GNF	1 GNF = 0.0104 BTN
28 fev 2026	1 BTN = 96.3854 GNF	1 GNF = 0.0104 BTN

Mar 2026

Data	BTN-GNF	GNF-BTN
01 mar 2026	1 BTN = 96.3854 GNF	1 GNF = 0.0104 BTN
02 mar 2026	1 BTN = 95.8817 GNF	1 GNF = 0.0104 BTN
03 mar 2026	1 BTN = 95.3144 GNF	1 GNF = 0.0105 BTN
04 mar 2026	1 BTN = 95.1982 GNF	1 GNF = 0.0105 BTN
05 mar 2026	1 BTN = 95.6303 GNF	1 GNF = 0.0105 BTN
06 mar 2026	1 BTN = 95.4703 GNF	1 GNF = 0.0105 BTN
07 mar 2026	1 BTN = 95.4699 GNF	1 GNF = 0.0105 BTN
08 mar 2026	1 BTN = 95.4699 GNF	1 GNF = 0.0105 BTN
09 mar 2026	1 BTN = 95.0296 GNF	1 GNF = 0.0105 BTN
10 mar 2026	1 BTN = 95.4769 GNF	1 GNF = 0.0105 BTN
11 mar 2026	1 BTN = 95.2524 GNF	1 GNF = 0.0105 BTN
12 mar 2026	1 BTN = 95.1686 GNF	1 GNF = 0.0105 BTN
13 mar 2026	1 BTN = 94.9715 GNF	1 GNF = 0.0105 BTN
14 mar 2026	1 BTN = 94.9727 GNF	1 GNF = 0.0105 BTN
15 mar 2026	1 BTN = 94.9727 GNF	1 GNF = 0.0105 BTN
16 mar 2026	1 BTN = 95.0456 GNF	1 GNF = 0.0105 BTN
17 mar 2026	1 BTN = 94.896 GNF	1 GNF = 0.0105 BTN
18 mar 2026	1 BTN = 94.5112 GNF	1 GNF = 0.0106 BTN
19 mar 2026	1 BTN = 94.0694 GNF	1 GNF = 0.0106 BTN
20 mar 2026	1 BTN = 93.7567 GNF	1 GNF = 0.0107 BTN
21 mar 2026	1 BTN = 93.7595 GNF	1 GNF = 0.0107 BTN
22 mar 2026	1 BTN = 93.7595 GNF	1 GNF = 0.0107 BTN
23 mar 2026	1 BTN = 93.7847 GNF	1 GNF = 0.0107 BTN
24 mar 2026	1 BTN = 93.5412 GNF	1 GNF = 0.0107 BTN
25 mar 2026	1 BTN = 93.1831 GNF	1 GNF = 0.0107 BTN
26 mar 2026	1 BTN = 93.0301 GNF	1 GNF = 0.0107 BTN
27 mar 2026	1 BTN = 92.5032 GNF	1 GNF = 0.0108 BTN
28 mar 2026	1 BTN = 92.6217 GNF	1 GNF = 0.0108 BTN
29 mar 2026	1 BTN = 92.506 GNF	1 GNF = 0.0108 BTN
30 mar 2026	1 BTN = 93.5968 GNF	1 GNF = 0.0107 BTN
31 mar 2026	1 BTN = 92.1484 GNF	1 GNF = 0.0109 BTN

Apr 2026

Data	BTN-GNF	GNF-BTN
01 abr 2026	1 BTN = 94.4893 GNF	1 GNF = 0.0106 BTN
02 abr 2026	1 BTN = 94.1845 GNF	1 GNF = 0.0106 BTN
03 abr 2026	1 BTN = 94.1743 GNF	1 GNF = 0.0106 BTN
04 abr 2026	1 BTN = 94.4701 GNF	1 GNF = 0.0106 BTN
05 abr 2026	1 BTN = 94.4701 GNF	1 GNF = 0.0106 BTN
06 abr 2026	1 BTN = 94.47 GNF	1 GNF = 0.0106 BTN
07 abr 2026	1 BTN = 94.3756 GNF	1 GNF = 0.0106 BTN
08 abr 2026	1 BTN = 95.0409 GNF	1 GNF = 0.0105 BTN
09 abr 2026	1 BTN = 94.7522 GNF	1 GNF = 0.0106 BTN
10 abr 2026	1 BTN = 94.5916 GNF	1 GNF = 0.0106 BTN
11 abr 2026	1 BTN = 94.5803 GNF	1 GNF = 0.0106 BTN
12 abr 2026	1 BTN = 94.5803 GNF	1 GNF = 0.0106 BTN
13 abr 2026	1 BTN = 94.0755 GNF	1 GNF = 0.0106 BTN
14 abr 2026	1 BTN = 94.2765 GNF	1 GNF = 0.0106 BTN
15 abr 2026	1 BTN = 93.9305 GNF	1 GNF = 0.0106 BTN
16 abr 2026	1 BTN = 94.0289 GNF	1 GNF = 0.0106 BTN
17 abr 2026	1 BTN = 94.5442 GNF	1 GNF = 0.0106 BTN
18 abr 2026	1 BTN = 94.5446 GNF	1 GNF = 0.0106 BTN
19 abr 2026	1 BTN = 94.5446 GNF	1 GNF = 0.0106 BTN
20 abr 2026	1 BTN = 94.2024 GNF	1 GNF = 0.0106 BTN
21 abr 2026	1 BTN = 93.9132 GNF	1 GNF = 0.0106 BTN
22 abr 2026	1 BTN = 93.624 GNF	1 GNF = 0.0107 BTN
23 abr 2026	1 BTN = 93.624 GNF	1 GNF = 0.0107 BTN
24 abr 2026	1 BTN = 93.188 GNF	1 GNF = 0.0107 BTN
25 abr 2026	1 BTN = 93.1876 GNF	1 GNF = 0.0107 BTN
26 abr 2026	1 BTN = 93.1876 GNF	1 GNF = 0.0107 BTN
27 abr 2026	1 BTN = 93.2275 GNF	1 GNF = 0.0107 BTN
28 abr 2026	1 BTN = 92.8656 GNF	1 GNF = 0.0108 BTN
29 abr 2026	1 BTN = 92.5667 GNF	1 GNF = 0.0108 BTN
30 abr 2026	1 BTN = 92.5052 GNF	1 GNF = 0.0108 BTN

May 2026

Data	BTN-GNF	GNF-BTN
01 mai 2026	1 BTN = 92.5097 GNF	1 GNF = 0.0108 BTN
02 mai 2026	1 BTN = 92.4835 GNF	1 GNF = 0.0108 BTN
03 mai 2026	1 BTN = 92.4835 GNF	1 GNF = 0.0108 BTN
04 mai 2026	1 BTN = 92.329 GNF	1 GNF = 0.0108 BTN
05 mai 2026	1 BTN = 92.1549 GNF	1 GNF = 0.0109 BTN
06 mai 2026	1 BTN = 92.7633 GNF	1 GNF = 0.0108 BTN
07 mai 2026	1 BTN = 93.1135 GNF	1 GNF = 0.0107 BTN
08 mai 2026	1 BTN = 92.9148 GNF	1 GNF = 0.0108 BTN
09 mai 2026	1 BTN = 92.9148 GNF	1 GNF = 0.0108 BTN
10 mai 2026	1 BTN = 92.9148 GNF	1 GNF = 0.0108 BTN
11 mai 2026	1 BTN = 92.1152 GNF	1 GNF = 0.0109 BTN
12 mai 2026	1 BTN = 91.8043 GNF	1 GNF = 0.0109 BTN
13 mai 2026	1 BTN = 91.7253 GNF	1 GNF = 0.0109 BTN
14 mai 2026	1 BTN = 91.5116 GNF	1 GNF = 0.0109 BTN
15 mai 2026	1 BTN = 91.4209 GNF	1 GNF = 0.0109 BTN
16 mai 2026	1 BTN = 91.4225 GNF	1 GNF = 0.0109 BTN
17 mai 2026	1 BTN = 91.4225 GNF	1 GNF = 0.0109 BTN
18 mai 2026	1 BTN = 91.0451 GNF	1 GNF = 0.011 BTN
19 mai 2026	1 BTN = 91.1888 GNF	1 GNF = 0.011 BTN

Informação sobre as taxas de câmbio de BTN-GNF e GNF-BTN

Ngultrum (BTN) é a moeda usada em Butão. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias