> Taxas de câmbio BTN-GNF e GNF-BTN - 2025

Taxas de câmbio BTN-GNF e GNF-BTN - 2025

Taxas de câmbio de BTN-GNF e GNF-BTN

Verifique abaixo as taxas de câmbio para BTN-GNF e GNF-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 100,4607 GNF

1 GNF = 0,01 BTN

1A 2A 3A

BTN para GNFGNF para BTN

Jan 2025

Data	BTN-GNF	GNF-BTN
01 jan 2025	1 BTN = 101.0434 GNF	1 GNF = 0.0099 BTN
02 jan 2025	1 BTN = 100.7753 GNF	1 GNF = 0.0099 BTN
03 jan 2025	1 BTN = 100.7421 GNF	1 GNF = 0.0099 BTN
04 jan 2025	1 BTN = 100.7435 GNF	1 GNF = 0.0099 BTN
05 jan 2025	1 BTN = 100.7435 GNF	1 GNF = 0.0099 BTN
06 jan 2025	1 BTN = 100.843 GNF	1 GNF = 0.0099 BTN
07 jan 2025	1 BTN = 100.8592 GNF	1 GNF = 0.0099 BTN
08 jan 2025	1 BTN = 100.6827 GNF	1 GNF = 0.0099 BTN
09 jan 2025	1 BTN = 100.7245 GNF	1 GNF = 0.0099 BTN
10 jan 2025	1 BTN = 100.4683 GNF	1 GNF = 0.01 BTN
11 jan 2025	1 BTN = 100.4771 GNF	1 GNF = 0.01 BTN
12 jan 2025	1 BTN = 100.4771 GNF	1 GNF = 0.01 BTN
13 jan 2025	1 BTN = 99.7152 GNF	1 GNF = 0.01 BTN
14 jan 2025	1 BTN = 99.9058 GNF	1 GNF = 0.01 BTN
15 jan 2025	1 BTN = 100.0371 GNF	1 GNF = 0.01 BTN
16 jan 2025	1 BTN = 99.9046 GNF	1 GNF = 0.01 BTN
17 jan 2025	1 BTN = 99.843 GNF	1 GNF = 0.01 BTN
18 jan 2025	1 BTN = 99.8644 GNF	1 GNF = 0.01 BTN
19 jan 2025	1 BTN = 99.8644 GNF	1 GNF = 0.01 BTN
20 jan 2025	1 BTN = 99.8634 GNF	1 GNF = 0.01 BTN
21 jan 2025	1 BTN = 99.8804 GNF	1 GNF = 0.01 BTN
22 jan 2025	1 BTN = 99.8651 GNF	1 GNF = 0.01 BTN
23 jan 2025	1 BTN = 100.0876 GNF	1 GNF = 0.01 BTN
24 jan 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
25 jan 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
26 jan 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
27 jan 2025	1 BTN = 100.2343 GNF	1 GNF = 0.01 BTN
28 jan 2025	1 BTN = 99.9246 GNF	1 GNF = 0.01 BTN
29 jan 2025	1 BTN = 99.826 GNF	1 GNF = 0.01 BTN
30 jan 2025	1 BTN = 99.8251 GNF	1 GNF = 0.01 BTN
31 jan 2025	1 BTN = 99.8421 GNF	1 GNF = 0.01 BTN

Feb 2025

Data	BTN-GNF	GNF-BTN
01 fev 2025	1 BTN = 99.8421 GNF	1 GNF = 0.01 BTN
02 fev 2025	1 BTN = 99.843 GNF	1 GNF = 0.01 BTN
03 fev 2025	1 BTN = 99.1955 GNF	1 GNF = 0.0101 BTN
04 fev 2025	1 BTN = 99.1889 GNF	1 GNF = 0.0101 BTN
05 fev 2025	1 BTN = 98.879 GNF	1 GNF = 0.0101 BTN
06 fev 2025	1 BTN = 98.7367 GNF	1 GNF = 0.0101 BTN
07 fev 2025	1 BTN = 98.831 GNF	1 GNF = 0.0101 BTN
08 fev 2025	1 BTN = 98.8329 GNF	1 GNF = 0.0101 BTN
09 fev 2025	1 BTN = 98.8329 GNF	1 GNF = 0.0101 BTN
10 fev 2025	1 BTN = 98.8667 GNF	1 GNF = 0.0101 BTN
11 fev 2025	1 BTN = 99.6872 GNF	1 GNF = 0.01 BTN
12 fev 2025	1 BTN = 99.5256 GNF	1 GNF = 0.01 BTN
13 fev 2025	1 BTN = 99.5386 GNF	1 GNF = 0.01 BTN
14 fev 2025	1 BTN = 99.719 GNF	1 GNF = 0.01 BTN
15 fev 2025	1 BTN = 99.7223 GNF	1 GNF = 0.01 BTN
16 fev 2025	1 BTN = 99.7223 GNF	1 GNF = 0.01 BTN
17 fev 2025	1 BTN = 99.5814 GNF	1 GNF = 0.01 BTN
18 fev 2025	1 BTN = 99.4961 GNF	1 GNF = 0.0101 BTN
19 fev 2025	1 BTN = 99.588 GNF	1 GNF = 0.01 BTN
20 fev 2025	1 BTN = 99.9353 GNF	1 GNF = 0.01 BTN
21 fev 2025	1 BTN = 100.1321 GNF	1 GNF = 0.01 BTN
22 fev 2025	1 BTN = 100.1316 GNF	1 GNF = 0.01 BTN
23 fev 2025	1 BTN = 100.1316 GNF	1 GNF = 0.01 BTN
24 fev 2025	1 BTN = 99.7648 GNF	1 GNF = 0.01 BTN
25 fev 2025	1 BTN = 99.2243 GNF	1 GNF = 0.0101 BTN
26 fev 2025	1 BTN = 99.2745 GNF	1 GNF = 0.0101 BTN
27 fev 2025	1 BTN = 99.2403 GNF	1 GNF = 0.0101 BTN
28 fev 2025	1 BTN = 98.9858 GNF	1 GNF = 0.0101 BTN

Mar 2025

Data	BTN-GNF	GNF-BTN
01 mar 2025	1 BTN = 99.0492 GNF	1 GNF = 0.0101 BTN
02 mar 2025	1 BTN = 99.0575 GNF	1 GNF = 0.0101 BTN
03 mar 2025	1 BTN = 99.4501 GNF	1 GNF = 0.0101 BTN
04 mar 2025	1 BTN = 99.1156 GNF	1 GNF = 0.0101 BTN
05 mar 2025	1 BTN = 99.2502 GNF	1 GNF = 0.0101 BTN
06 mar 2025	1 BTN = 99.3296 GNF	1 GNF = 0.0101 BTN
07 mar 2025	1 BTN = 99.493 GNF	1 GNF = 0.0101 BTN
08 mar 2025	1 BTN = 99.3951 GNF	1 GNF = 0.0101 BTN
09 mar 2025	1 BTN = 99.493 GNF	1 GNF = 0.0101 BTN
10 mar 2025	1 BTN = 98.7995 GNF	1 GNF = 0.0101 BTN
11 mar 2025	1 BTN = 99.1421 GNF	1 GNF = 0.0101 BTN
12 mar 2025	1 BTN = 99.14 GNF	1 GNF = 0.0101 BTN
13 mar 2025	1 BTN = 99.3682 GNF	1 GNF = 0.0101 BTN
14 mar 2025	1 BTN = 99.5843 GNF	1 GNF = 0.01 BTN
15 mar 2025	1 BTN = 99.4858 GNF	1 GNF = 0.0101 BTN
16 mar 2025	1 BTN = 100.0043 GNF	1 GNF = 0.01 BTN
17 mar 2025	1 BTN = 99.6002 GNF	1 GNF = 0.01 BTN
18 mar 2025	1 BTN = 99.9444 GNF	1 GNF = 0.01 BTN
19 mar 2025	1 BTN = 100.2273 GNF	1 GNF = 0.01 BTN
20 mar 2025	1 BTN = 100.2712 GNF	1 GNF = 0.01 BTN
21 mar 2025	1 BTN = 100.2819 GNF	1 GNF = 0.01 BTN
22 mar 2025	1 BTN = 100.2222 GNF	1 GNF = 0.01 BTN
23 mar 2025	1 BTN = 100.8231 GNF	1 GNF = 0.0099 BTN
24 mar 2025	1 BTN = 101.2822 GNF	1 GNF = 0.0099 BTN
25 mar 2025	1 BTN = 100.9919 GNF	1 GNF = 0.0099 BTN
26 mar 2025	1 BTN = 100.9464 GNF	1 GNF = 0.0099 BTN
27 mar 2025	1 BTN = 100.8781 GNF	1 GNF = 0.0099 BTN
28 mar 2025	1 BTN = 101.1661 GNF	1 GNF = 0.0099 BTN
29 mar 2025	1 BTN = 102.2945 GNF	1 GNF = 0.0098 BTN
30 mar 2025	1 BTN = 102.168 GNF	1 GNF = 0.0098 BTN
31 mar 2025	1 BTN = 101.2328 GNF	1 GNF = 0.0099 BTN

Apr 2025

Data	BTN-GNF	GNF-BTN
01 abr 2025	1 BTN = 100.6156 GNF	1 GNF = 0.0099 BTN
02 abr 2025	1 BTN = 101.2355 GNF	1 GNF = 0.0099 BTN
03 abr 2025	1 BTN = 101.3516 GNF	1 GNF = 0.0099 BTN
04 abr 2025	1 BTN = 101.4518 GNF	1 GNF = 0.0099 BTN
05 abr 2025	1 BTN = 101.4399 GNF	1 GNF = 0.0099 BTN
06 abr 2025	1 BTN = 101.4399 GNF	1 GNF = 0.0099 BTN
07 abr 2025	1 BTN = 100.8048 GNF	1 GNF = 0.0099 BTN
08 abr 2025	1 BTN = 100.6283 GNF	1 GNF = 0.0099 BTN
09 abr 2025	1 BTN = 99.7219 GNF	1 GNF = 0.01 BTN
10 abr 2025	1 BTN = 100.4363 GNF	1 GNF = 0.01 BTN
11 abr 2025	1 BTN = 100.6242 GNF	1 GNF = 0.0099 BTN
12 abr 2025	1 BTN = 100.5502 GNF	1 GNF = 0.0099 BTN
13 abr 2025	1 BTN = 100.931 GNF	1 GNF = 0.0099 BTN
14 abr 2025	1 BTN = 100.9185 GNF	1 GNF = 0.0099 BTN
15 abr 2025	1 BTN = 101.0059 GNF	1 GNF = 0.0099 BTN
16 abr 2025	1 BTN = 101.2122 GNF	1 GNF = 0.0099 BTN
17 abr 2025	1 BTN = 101.3901 GNF	1 GNF = 0.0099 BTN
18 abr 2025	1 BTN = 101.4539 GNF	1 GNF = 0.0099 BTN
19 abr 2025	1 BTN = 101.4539 GNF	1 GNF = 0.0099 BTN
20 abr 2025	1 BTN = 101.4539 GNF	1 GNF = 0.0099 BTN
21 abr 2025	1 BTN = 101.454 GNF	1 GNF = 0.0099 BTN
22 abr 2025	1 BTN = 101.6909 GNF	1 GNF = 0.0098 BTN
23 abr 2025	1 BTN = 101.4301 GNF	1 GNF = 0.0099 BTN
24 abr 2025	1 BTN = 101.5353 GNF	1 GNF = 0.0098 BTN
25 abr 2025	1 BTN = 101.4512 GNF	1 GNF = 0.0099 BTN
26 abr 2025	1 BTN = 101.3939 GNF	1 GNF = 0.0099 BTN
27 abr 2025	1 BTN = 101.3939 GNF	1 GNF = 0.0099 BTN
28 abr 2025	1 BTN = 101.9093 GNF	1 GNF = 0.0098 BTN
29 abr 2025	1 BTN = 101.6855 GNF	1 GNF = 0.0098 BTN
30 abr 2025	1 BTN = 102.4817 GNF	1 GNF = 0.0098 BTN

May 2025

Data	BTN-GNF	GNF-BTN
01 mai 2025	1 BTN = 102.4871 GNF	1 GNF = 0.0098 BTN
02 mai 2025	1 BTN = 102.4919 GNF	1 GNF = 0.0098 BTN
03 mai 2025	1 BTN = 102.4937 GNF	1 GNF = 0.0098 BTN
04 mai 2025	1 BTN = 102.4937 GNF	1 GNF = 0.0098 BTN
05 mai 2025	1 BTN = 102.697 GNF	1 GNF = 0.0097 BTN
06 mai 2025	1 BTN = 102.6763 GNF	1 GNF = 0.0097 BTN
07 mai 2025	1 BTN = 102.2367 GNF	1 GNF = 0.0098 BTN
08 mai 2025	1 BTN = 101.2114 GNF	1 GNF = 0.0099 BTN
09 mai 2025	1 BTN = 101.471 GNF	1 GNF = 0.0099 BTN
10 mai 2025	1 BTN = 101.4579 GNF	1 GNF = 0.0099 BTN
11 mai 2025	1 BTN = 101.4701 GNF	1 GNF = 0.0099 BTN
12 mai 2025	1 BTN = 101.9513 GNF	1 GNF = 0.0098 BTN
13 mai 2025	1 BTN = 101.5073 GNF	1 GNF = 0.0099 BTN
14 mai 2025	1 BTN = 101.5942 GNF	1 GNF = 0.0098 BTN
15 mai 2025	1 BTN = 101.3484 GNF	1 GNF = 0.0099 BTN
16 mai 2025	1 BTN = 101.2972 GNF	1 GNF = 0.0099 BTN
17 mai 2025	1 BTN = 101.2972 GNF	1 GNF = 0.0099 BTN
18 mai 2025	1 BTN = 101.2972 GNF	1 GNF = 0.0099 BTN
19 mai 2025	1 BTN = 101.4163 GNF	1 GNF = 0.0099 BTN

Informação sobre as taxas de câmbio de BTN-GNF e GNF-BTN

Ngultrum (BTN) é a moeda usada em Butão. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias