> Taxas de câmbio BTN-GMD e GMD-BTN - 2024

Taxas de câmbio BTN-GMD e GMD-BTN - 2024

Taxas de câmbio de BTN-GMD e GMD-BTN

Verifique abaixo as taxas de câmbio para BTN-GMD e GMD-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,8199 GMD

1 GMD = 1,2196 BTN

1A 2A 3A

BTN para GMDGMD para BTN

Jan 2024

Data	BTN-GMD	GMD-BTN
01 jan 2024	1 BTN = 0.8071 GMD	1 GMD = 1.2391 BTN
02 jan 2024	1 BTN = 0.8012 GMD	1 GMD = 1.2481 BTN
03 jan 2024	1 BTN = 0.8051 GMD	1 GMD = 1.2421 BTN
04 jan 2024	1 BTN = 0.8078 GMD	1 GMD = 1.2379 BTN
05 jan 2024	1 BTN = 0.8085 GMD	1 GMD = 1.2368 BTN
06 jan 2024	1 BTN = 0.8115 GMD	1 GMD = 1.2323 BTN
07 jan 2024	1 BTN = 0.8115 GMD	1 GMD = 1.2323 BTN
08 jan 2024	1 BTN = 0.8085 GMD	1 GMD = 1.2368 BTN
09 jan 2024	1 BTN = 0.8089 GMD	1 GMD = 1.2362 BTN
10 jan 2024	1 BTN = 0.8105 GMD	1 GMD = 1.2339 BTN
11 jan 2024	1 BTN = 0.8103 GMD	1 GMD = 1.2341 BTN
12 jan 2024	1 BTN = 0.811 GMD	1 GMD = 1.233 BTN
13 jan 2024	1 BTN = 0.8126 GMD	1 GMD = 1.2306 BTN
14 jan 2024	1 BTN = 0.8126 GMD	1 GMD = 1.2306 BTN
15 jan 2024	1 BTN = 0.8126 GMD	1 GMD = 1.2306 BTN
16 jan 2024	1 BTN = 0.809 GMD	1 GMD = 1.2361 BTN
17 jan 2024	1 BTN = 0.8081 GMD	1 GMD = 1.2374 BTN
18 jan 2024	1 BTN = 0.8091 GMD	1 GMD = 1.236 BTN
19 jan 2024	1 BTN = 0.8094 GMD	1 GMD = 1.2354 BTN
20 jan 2024	1 BTN = 0.8117 GMD	1 GMD = 1.232 BTN
21 jan 2024	1 BTN = 0.8117 GMD	1 GMD = 1.232 BTN
22 jan 2024	1 BTN = 0.8092 GMD	1 GMD = 1.2358 BTN
23 jan 2024	1 BTN = 0.8109 GMD	1 GMD = 1.2332 BTN
24 jan 2024	1 BTN = 0.8103 GMD	1 GMD = 1.2341 BTN
25 jan 2024	1 BTN = 0.8103 GMD	1 GMD = 1.2341 BTN
26 jan 2024	1 BTN = 0.8109 GMD	1 GMD = 1.2332 BTN
27 jan 2024	1 BTN = 0.81 GMD	1 GMD = 1.2346 BTN
28 jan 2024	1 BTN = 0.81 GMD	1 GMD = 1.2346 BTN
29 jan 2024	1 BTN = 0.81 GMD	1 GMD = 1.2346 BTN
30 jan 2024	1 BTN = 0.8129 GMD	1 GMD = 1.2302 BTN
31 jan 2024	1 BTN = 0.8116 GMD	1 GMD = 1.2321 BTN

Feb 2024

Data	BTN-GMD	GMD-BTN
01 fev 2024	1 BTN = 0.8129 GMD	1 GMD = 1.2302 BTN
02 fev 2024	1 BTN = 0.813 GMD	1 GMD = 1.23 BTN
03 fev 2024	1 BTN = 0.8132 GMD	1 GMD = 1.2297 BTN
04 fev 2024	1 BTN = 0.8132 GMD	1 GMD = 1.2297 BTN
05 fev 2024	1 BTN = 0.8116 GMD	1 GMD = 1.2321 BTN
06 fev 2024	1 BTN = 0.811 GMD	1 GMD = 1.233 BTN
07 fev 2024	1 BTN = 0.8141 GMD	1 GMD = 1.2283 BTN
08 fev 2024	1 BTN = 0.8119 GMD	1 GMD = 1.2317 BTN
09 fev 2024	1 BTN = 0.8153 GMD	1 GMD = 1.2265 BTN
10 fev 2024	1 BTN = 0.8163 GMD	1 GMD = 1.225 BTN
11 fev 2024	1 BTN = 0.8163 GMD	1 GMD = 1.225 BTN
12 fev 2024	1 BTN = 0.8161 GMD	1 GMD = 1.2253 BTN
13 fev 2024	1 BTN = 0.8164 GMD	1 GMD = 1.2249 BTN
14 fev 2024	1 BTN = 0.8153 GMD	1 GMD = 1.2266 BTN
15 fev 2024	1 BTN = 0.8165 GMD	1 GMD = 1.2247 BTN
16 fev 2024	1 BTN = 0.8162 GMD	1 GMD = 1.2252 BTN
17 fev 2024	1 BTN = 0.8159 GMD	1 GMD = 1.2257 BTN
18 fev 2024	1 BTN = 0.8162 GMD	1 GMD = 1.2252 BTN
19 fev 2024	1 BTN = 0.8161 GMD	1 GMD = 1.2253 BTN
20 fev 2024	1 BTN = 0.8169 GMD	1 GMD = 1.2242 BTN
21 fev 2024	1 BTN = 0.8159 GMD	1 GMD = 1.2256 BTN
22 fev 2024	1 BTN = 0.8165 GMD	1 GMD = 1.2247 BTN
23 fev 2024	1 BTN = 0.8092 GMD	1 GMD = 1.2357 BTN
24 fev 2024	1 BTN = 0.8101 GMD	1 GMD = 1.2344 BTN
25 fev 2024	1 BTN = 0.8101 GMD	1 GMD = 1.2344 BTN
26 fev 2024	1 BTN = 0.8119 GMD	1 GMD = 1.2317 BTN
27 fev 2024	1 BTN = 0.819 GMD	1 GMD = 1.221 BTN
28 fev 2024	1 BTN = 0.819 GMD	1 GMD = 1.2209 BTN
29 fev 2024	1 BTN = 0.8187 GMD	1 GMD = 1.2214 BTN

Mar 2024

Data	BTN-GMD	GMD-BTN
01 mar 2024	1 BTN = 0.8204 GMD	1 GMD = 1.2189 BTN
02 mar 2024	1 BTN = 0.8221 GMD	1 GMD = 1.2163 BTN
03 mar 2024	1 BTN = 0.8221 GMD	1 GMD = 1.2163 BTN
04 mar 2024	1 BTN = 0.8192 GMD	1 GMD = 1.2207 BTN
05 mar 2024	1 BTN = 0.8198 GMD	1 GMD = 1.2198 BTN
06 mar 2024	1 BTN = 0.822 GMD	1 GMD = 1.2165 BTN
07 mar 2024	1 BTN = 0.8219 GMD	1 GMD = 1.2167 BTN
08 mar 2024	1 BTN = 0.8216 GMD	1 GMD = 1.2171 BTN
09 mar 2024	1 BTN = 0.8224 GMD	1 GMD = 1.216 BTN
10 mar 2024	1 BTN = 0.8224 GMD	1 GMD = 1.216 BTN
11 mar 2024	1 BTN = 0.8206 GMD	1 GMD = 1.2186 BTN
12 mar 2024	1 BTN = 0.8214 GMD	1 GMD = 1.2175 BTN
13 mar 2024	1 BTN = 0.8207 GMD	1 GMD = 1.2184 BTN
14 mar 2024	1 BTN = 0.8202 GMD	1 GMD = 1.2193 BTN
15 mar 2024	1 BTN = 0.8197 GMD	1 GMD = 1.22 BTN
16 mar 2024	1 BTN = 0.8198 GMD	1 GMD = 1.2198 BTN
17 mar 2024	1 BTN = 0.8198 GMD	1 GMD = 1.2198 BTN
18 mar 2024	1 BTN = 0.82 GMD	1 GMD = 1.2196 BTN
19 mar 2024	1 BTN = 0.8181 GMD	1 GMD = 1.2224 BTN
20 mar 2024	1 BTN = 0.8168 GMD	1 GMD = 1.2243 BTN
21 mar 2024	1 BTN = 0.817 GMD	1 GMD = 1.224 BTN
22 mar 2024	1 BTN = 0.8126 GMD	1 GMD = 1.2306 BTN
23 mar 2024	1 BTN = 0.8156 GMD	1 GMD = 1.2261 BTN
24 mar 2024	1 BTN = 0.8156 GMD	1 GMD = 1.2261 BTN
25 mar 2024	1 BTN = 0.8145 GMD	1 GMD = 1.2278 BTN
26 mar 2024	1 BTN = 0.8153 GMD	1 GMD = 1.2265 BTN
27 mar 2024	1 BTN = 0.8152 GMD	1 GMD = 1.2268 BTN
28 mar 2024	1 BTN = 0.8148 GMD	1 GMD = 1.2273 BTN
29 mar 2024	1 BTN = 0.815 GMD	1 GMD = 1.2271 BTN
30 mar 2024	1 BTN = 0.8157 GMD	1 GMD = 1.226 BTN
31 mar 2024	1 BTN = 0.8157 GMD	1 GMD = 1.226 BTN

Apr 2024

Data	BTN-GMD	GMD-BTN
01 abr 2024	1 BTN = 0.8149 GMD	1 GMD = 1.2271 BTN
02 abr 2024	1 BTN = 0.8134 GMD	1 GMD = 1.2294 BTN
03 abr 2024	1 BTN = 0.814 GMD	1 GMD = 1.2285 BTN
04 abr 2024	1 BTN = 0.8138 GMD	1 GMD = 1.2287 BTN
05 abr 2024	1 BTN = 0.8156 GMD	1 GMD = 1.2261 BTN
06 abr 2024	1 BTN = 0.8167 GMD	1 GMD = 1.2245 BTN
07 abr 2024	1 BTN = 0.8167 GMD	1 GMD = 1.2245 BTN
08 abr 2024	1 BTN = 0.815 GMD	1 GMD = 1.2271 BTN
09 abr 2024	1 BTN = 0.8172 GMD	1 GMD = 1.2237 BTN
10 abr 2024	1 BTN = 0.8161 GMD	1 GMD = 1.2253 BTN
11 abr 2024	1 BTN = 0.8143 GMD	1 GMD = 1.228 BTN
12 abr 2024	1 BTN = 0.8147 GMD	1 GMD = 1.2275 BTN
13 abr 2024	1 BTN = 0.8138 GMD	1 GMD = 1.2289 BTN
14 abr 2024	1 BTN = 0.8153 GMD	1 GMD = 1.2265 BTN
15 abr 2024	1 BTN = 0.8133 GMD	1 GMD = 1.2295 BTN
16 abr 2024	1 BTN = 0.8116 GMD	1 GMD = 1.2322 BTN
17 abr 2024	1 BTN = 0.8128 GMD	1 GMD = 1.2303 BTN
18 abr 2024	1 BTN = 0.8135 GMD	1 GMD = 1.2292 BTN
19 abr 2024	1 BTN = 0.8137 GMD	1 GMD = 1.2289 BTN
20 abr 2024	1 BTN = 0.8152 GMD	1 GMD = 1.2267 BTN
21 abr 2024	1 BTN = 0.8152 GMD	1 GMD = 1.2267 BTN
22 abr 2024	1 BTN = 0.8138 GMD	1 GMD = 1.2288 BTN
23 abr 2024	1 BTN = 0.8158 GMD	1 GMD = 1.2258 BTN
24 abr 2024	1 BTN = 0.8151 GMD	1 GMD = 1.2268 BTN
25 abr 2024	1 BTN = 0.8165 GMD	1 GMD = 1.2247 BTN
26 abr 2024	1 BTN = 0.8156 GMD	1 GMD = 1.226 BTN
27 abr 2024	1 BTN = 0.8132 GMD	1 GMD = 1.2297 BTN
28 abr 2024	1 BTN = 0.8132 GMD	1 GMD = 1.2297 BTN
29 abr 2024	1 BTN = 0.8139 GMD	1 GMD = 1.2287 BTN
30 abr 2024	1 BTN = 0.8114 GMD	1 GMD = 1.2324 BTN

May 2024

Data	BTN-GMD	GMD-BTN
01 mai 2024	1 BTN = 0.8077 GMD	1 GMD = 1.2382 BTN
02 mai 2024	1 BTN = 0.812 GMD	1 GMD = 1.2316 BTN
03 mai 2024	1 BTN = 0.8125 GMD	1 GMD = 1.2308 BTN
04 mai 2024	1 BTN = 0.8141 GMD	1 GMD = 1.2283 BTN
05 mai 2024	1 BTN = 0.8141 GMD	1 GMD = 1.2283 BTN
06 mai 2024	1 BTN = 0.811 GMD	1 GMD = 1.233 BTN
07 mai 2024	1 BTN = 0.8115 GMD	1 GMD = 1.2323 BTN
08 mai 2024	1 BTN = 0.811 GMD	1 GMD = 1.233 BTN
09 mai 2024	1 BTN = 0.811 GMD	1 GMD = 1.233 BTN
10 mai 2024	1 BTN = 0.8117 GMD	1 GMD = 1.232 BTN
11 mai 2024	1 BTN = 0.8117 GMD	1 GMD = 1.232 BTN
12 mai 2024	1 BTN = 0.8124 GMD	1 GMD = 1.2309 BTN
13 mai 2024	1 BTN = 0.8117 GMD	1 GMD = 1.232 BTN
14 mai 2024	1 BTN = 0.8113 GMD	1 GMD = 1.2325 BTN
15 mai 2024	1 BTN = 0.8138 GMD	1 GMD = 1.2288 BTN
16 mai 2024	1 BTN = 0.8114 GMD	1 GMD = 1.2325 BTN
17 mai 2024	1 BTN = 0.8136 GMD	1 GMD = 1.2291 BTN
18 mai 2024	1 BTN = 0.8192 GMD	1 GMD = 1.2207 BTN
19 mai 2024	1 BTN = 0.8192 GMD	1 GMD = 1.2207 BTN
20 mai 2024	1 BTN = 0.8147 GMD	1 GMD = 1.2275 BTN
21 mai 2024	1 BTN = 0.8134 GMD	1 GMD = 1.2294 BTN
22 mai 2024	1 BTN = 0.8136 GMD	1 GMD = 1.2291 BTN
23 mai 2024	1 BTN = 0.814 GMD	1 GMD = 1.2284 BTN
24 mai 2024	1 BTN = 0.8151 GMD	1 GMD = 1.2269 BTN
25 mai 2024	1 BTN = 0.8164 GMD	1 GMD = 1.2249 BTN
26 mai 2024	1 BTN = 0.8164 GMD	1 GMD = 1.2249 BTN
27 mai 2024	1 BTN = 0.8157 GMD	1 GMD = 1.2259 BTN
28 mai 2024	1 BTN = 0.8155 GMD	1 GMD = 1.2263 BTN
29 mai 2024	1 BTN = 0.8122 GMD	1 GMD = 1.2313 BTN
30 mai 2024	1 BTN = 0.8138 GMD	1 GMD = 1.2288 BTN
31 mai 2024	1 BTN = 0.812 GMD	1 GMD = 1.2315 BTN

Jun 2024

Data	BTN-GMD	GMD-BTN
01 jun 2024	1 BTN = 0.8125 GMD	1 GMD = 1.2307 BTN
02 jun 2024	1 BTN = 0.8125 GMD	1 GMD = 1.2307 BTN
03 jun 2024	1 BTN = 0.8157 GMD	1 GMD = 1.2259 BTN
04 jun 2024	1 BTN = 0.8109 GMD	1 GMD = 1.2331 BTN
05 jun 2024	1 BTN = 0.8128 GMD	1 GMD = 1.2303 BTN
06 jun 2024	1 BTN = 0.8112 GMD	1 GMD = 1.2328 BTN
07 jun 2024	1 BTN = 0.8124 GMD	1 GMD = 1.2309 BTN
08 jun 2024	1 BTN = 0.807 GMD	1 GMD = 1.2391 BTN
09 jun 2024	1 BTN = 0.807 GMD	1 GMD = 1.2391 BTN
10 jun 2024	1 BTN = 0.8121 GMD	1 GMD = 1.2314 BTN
11 jun 2024	1 BTN = 0.8101 GMD	1 GMD = 1.2345 BTN
12 jun 2024	1 BTN = 0.8116 GMD	1 GMD = 1.2321 BTN
13 jun 2024	1 BTN = 0.8111 GMD	1 GMD = 1.2329 BTN
14 jun 2024	1 BTN = 0.8115 GMD	1 GMD = 1.2323 BTN
15 jun 2024	1 BTN = 0.8129 GMD	1 GMD = 1.2301 BTN
16 jun 2024	1 BTN = 0.8129 GMD	1 GMD = 1.2301 BTN
17 jun 2024	1 BTN = 0.8112 GMD	1 GMD = 1.2327 BTN
18 jun 2024	1 BTN = 0.8126 GMD	1 GMD = 1.2307 BTN
19 jun 2024	1 BTN = 0.8123 GMD	1 GMD = 1.2311 BTN
20 jun 2024	1 BTN = 0.8101 GMD	1 GMD = 1.2344 BTN
21 jun 2024	1 BTN = 0.8118 GMD	1 GMD = 1.2319 BTN
22 jun 2024	1 BTN = 0.813 GMD	1 GMD = 1.2299 BTN
23 jun 2024	1 BTN = 0.813 GMD	1 GMD = 1.2299 BTN
24 jun 2024	1 BTN = 0.8116 GMD	1 GMD = 1.2321 BTN
25 jun 2024	1 BTN = 0.8119 GMD	1 GMD = 1.2316 BTN
26 jun 2024	1 BTN = 0.8102 GMD	1 GMD = 1.2342 BTN
27 jun 2024	1 BTN = 0.8113 GMD	1 GMD = 1.2326 BTN
28 jun 2024	1 BTN = 0.8133 GMD	1 GMD = 1.2295 BTN
29 jun 2024	1 BTN = 0.8133 GMD	1 GMD = 1.2295 BTN
30 jun 2024	1 BTN = 0.8142 GMD	1 GMD = 1.2283 BTN

Jul 2024

Data	BTN-GMD	GMD-BTN
01 jul 2024	1 BTN = 0.8118 GMD	1 GMD = 1.2318 BTN
02 jul 2024	1 BTN = 0.8118 GMD	1 GMD = 1.2319 BTN
03 jul 2024	1 BTN = 0.8114 GMD	1 GMD = 1.2325 BTN
04 jul 2024	1 BTN = 0.8117 GMD	1 GMD = 1.232 BTN
05 jul 2024	1 BTN = 0.8114 GMD	1 GMD = 1.2324 BTN
06 jul 2024	1 BTN = 0.8133 GMD	1 GMD = 1.2296 BTN
07 jul 2024	1 BTN = 0.8133 GMD	1 GMD = 1.2296 BTN
08 jul 2024	1 BTN = 0.8116 GMD	1 GMD = 1.2322 BTN
09 jul 2024	1 BTN = 0.8112 GMD	1 GMD = 1.2327 BTN
10 jul 2024	1 BTN = 0.8113 GMD	1 GMD = 1.2326 BTN
11 jul 2024	1 BTN = 0.8113 GMD	1 GMD = 1.2326 BTN
12 jul 2024	1 BTN = 0.8112 GMD	1 GMD = 1.2327 BTN
13 jul 2024	1 BTN = 0.8124 GMD	1 GMD = 1.2309 BTN
14 jul 2024	1 BTN = 0.8135 GMD	1 GMD = 1.2293 BTN
15 jul 2024	1 BTN = 0.8107 GMD	1 GMD = 1.2335 BTN
16 jul 2024	1 BTN = 0.8108 GMD	1 GMD = 1.2334 BTN
17 jul 2024	1 BTN = 0.8114 GMD	1 GMD = 1.2324 BTN
18 jul 2024	1 BTN = 0.8101 GMD	1 GMD = 1.2345 BTN
19 jul 2024	1 BTN = 0.8107 GMD	1 GMD = 1.2335 BTN
20 jul 2024	1 BTN = 0.811 GMD	1 GMD = 1.233 BTN
21 jul 2024	1 BTN = 0.811 GMD	1 GMD = 1.233 BTN
22 jul 2024	1 BTN = 0.8101 GMD	1 GMD = 1.2345 BTN
23 jul 2024	1 BTN = 0.81 GMD	1 GMD = 1.2345 BTN
24 jul 2024	1 BTN = 0.8092 GMD	1 GMD = 1.2358 BTN
25 jul 2024	1 BTN = 0.8095 GMD	1 GMD = 1.2353 BTN
26 jul 2024	1 BTN = 0.8093 GMD	1 GMD = 1.2356 BTN
27 jul 2024	1 BTN = 0.8104 GMD	1 GMD = 1.2339 BTN
28 jul 2024	1 BTN = 0.8104 GMD	1 GMD = 1.2339 BTN
29 jul 2024	1 BTN = 0.8089 GMD	1 GMD = 1.2363 BTN
30 jul 2024	1 BTN = 0.8092 GMD	1 GMD = 1.2357 BTN
31 jul 2024	1 BTN = 0.813 GMD	1 GMD = 1.23 BTN

Aug 2024

Data	BTN-GMD	GMD-BTN
01 ago 2024	1 BTN = 0.8306 GMD	1 GMD = 1.204 BTN
02 ago 2024	1 BTN = 0.8245 GMD	1 GMD = 1.2129 BTN
03 ago 2024	1 BTN = 0.8497 GMD	1 GMD = 1.1769 BTN
04 ago 2024	1 BTN = 0.8497 GMD	1 GMD = 1.1769 BTN
05 ago 2024	1 BTN = 0.8394 GMD	1 GMD = 1.1913 BTN
06 ago 2024	1 BTN = 0.8277 GMD	1 GMD = 1.2082 BTN
07 ago 2024	1 BTN = 0.8278 GMD	1 GMD = 1.208 BTN
08 ago 2024	1 BTN = 0.8278 GMD	1 GMD = 1.2081 BTN
09 ago 2024	1 BTN = 0.8278 GMD	1 GMD = 1.208 BTN
10 ago 2024	1 BTN = 0.8278 GMD	1 GMD = 1.208 BTN
11 ago 2024	1 BTN = 0.8288 GMD	1 GMD = 1.2066 BTN
12 ago 2024	1 BTN = 0.8278 GMD	1 GMD = 1.208 BTN
13 ago 2024	1 BTN = 0.8219 GMD	1 GMD = 1.2167 BTN
14 ago 2024	1 BTN = 0.822 GMD	1 GMD = 1.2166 BTN
15 ago 2024	1 BTN = 0.8339 GMD	1 GMD = 1.1992 BTN
16 ago 2024	1 BTN = 0.8337 GMD	1 GMD = 1.1994 BTN
17 ago 2024	1 BTN = 0.8251 GMD	1 GMD = 1.212 BTN
18 ago 2024	1 BTN = 0.8251 GMD	1 GMD = 1.212 BTN
19 ago 2024	1 BTN = 0.8227 GMD	1 GMD = 1.2156 BTN
20 ago 2024	1 BTN = 0.8356 GMD	1 GMD = 1.1968 BTN
21 ago 2024	1 BTN = 0.8337 GMD	1 GMD = 1.1995 BTN
22 ago 2024	1 BTN = 0.8272 GMD	1 GMD = 1.2088 BTN
23 ago 2024	1 BTN = 0.8342 GMD	1 GMD = 1.1988 BTN
24 ago 2024	1 BTN = 0.8411 GMD	1 GMD = 1.1889 BTN
25 ago 2024	1 BTN = 0.8411 GMD	1 GMD = 1.1889 BTN
26 ago 2024	1 BTN = 0.8343 GMD	1 GMD = 1.1986 BTN
27 ago 2024	1 BTN = 0.84 GMD	1 GMD = 1.1905 BTN
28 ago 2024	1 BTN = 0.8462 GMD	1 GMD = 1.1817 BTN
29 ago 2024	1 BTN = 0.8288 GMD	1 GMD = 1.2065 BTN
30 ago 2024	1 BTN = 0.8408 GMD	1 GMD = 1.1893 BTN
31 ago 2024	1 BTN = 0.8408 GMD	1 GMD = 1.1894 BTN

Sep 2024

Data	BTN-GMD	GMD-BTN
01 set 2024	1 BTN = 0.8395 GMD	1 GMD = 1.1911 BTN
02 set 2024	1 BTN = 0.8399 GMD	1 GMD = 1.1907 BTN
03 set 2024	1 BTN = 0.8399 GMD	1 GMD = 1.1907 BTN
04 set 2024	1 BTN = 0.8448 GMD	1 GMD = 1.1837 BTN
05 set 2024	1 BTN = 0.8279 GMD	1 GMD = 1.2078 BTN
06 set 2024	1 BTN = 0.8212 GMD	1 GMD = 1.2178 BTN
07 set 2024	1 BTN = 0.8322 GMD	1 GMD = 1.2016 BTN
08 set 2024	1 BTN = 0.8322 GMD	1 GMD = 1.2016 BTN
09 set 2024	1 BTN = 0.834 GMD	1 GMD = 1.1991 BTN
10 set 2024	1 BTN = 0.8393 GMD	1 GMD = 1.1915 BTN
11 set 2024	1 BTN = 0.84 GMD	1 GMD = 1.1905 BTN
12 set 2024	1 BTN = 0.8452 GMD	1 GMD = 1.1831 BTN
13 set 2024	1 BTN = 0.8462 GMD	1 GMD = 1.1818 BTN
14 set 2024	1 BTN = 0.8401 GMD	1 GMD = 1.1903 BTN
15 set 2024	1 BTN = 0.8401 GMD	1 GMD = 1.1903 BTN
16 set 2024	1 BTN = 0.8411 GMD	1 GMD = 1.1889 BTN
17 set 2024	1 BTN = 0.8361 GMD	1 GMD = 1.196 BTN
18 set 2024	1 BTN = 0.8238 GMD	1 GMD = 1.2139 BTN
19 set 2024	1 BTN = 0.8238 GMD	1 GMD = 1.2139 BTN
20 set 2024	1 BTN = 0.8194 GMD	1 GMD = 1.2205 BTN
21 set 2024	1 BTN = 0.8209 GMD	1 GMD = 1.2182 BTN
22 set 2024	1 BTN = 0.8209 GMD	1 GMD = 1.2182 BTN
23 set 2024	1 BTN = 0.8205 GMD	1 GMD = 1.2187 BTN
24 set 2024	1 BTN = 0.8245 GMD	1 GMD = 1.2129 BTN
25 set 2024	1 BTN = 0.819 GMD	1 GMD = 1.2211 BTN
26 set 2024	1 BTN = 0.8184 GMD	1 GMD = 1.222 BTN
27 set 2024	1 BTN = 0.8187 GMD	1 GMD = 1.2214 BTN
28 set 2024	1 BTN = 0.8187 GMD	1 GMD = 1.2214 BTN
29 set 2024	1 BTN = 0.8187 GMD	1 GMD = 1.2214 BTN
30 set 2024	1 BTN = 0.8198 GMD	1 GMD = 1.2197 BTN

Oct 2024

Data	BTN-GMD	GMD-BTN
01 out 2024	1 BTN = 0.8358 GMD	1 GMD = 1.1964 BTN
02 out 2024	1 BTN = 0.8277 GMD	1 GMD = 1.2081 BTN
03 out 2024	1 BTN = 0.8335 GMD	1 GMD = 1.1998 BTN
04 out 2024	1 BTN = 0.8226 GMD	1 GMD = 1.2157 BTN
05 out 2024	1 BTN = 0.8189 GMD	1 GMD = 1.2211 BTN
06 out 2024	1 BTN = 0.8189 GMD	1 GMD = 1.2211 BTN
07 out 2024	1 BTN = 0.8221 GMD	1 GMD = 1.2164 BTN
08 out 2024	1 BTN = 0.8221 GMD	1 GMD = 1.2164 BTN
09 out 2024	1 BTN = 0.8037 GMD	1 GMD = 1.2443 BTN
10 out 2024	1 BTN = 0.8157 GMD	1 GMD = 1.2259 BTN
11 out 2024	1 BTN = 0.8086 GMD	1 GMD = 1.2367 BTN
12 out 2024	1 BTN = 0.8161 GMD	1 GMD = 1.2253 BTN
13 out 2024	1 BTN = 0.8161 GMD	1 GMD = 1.2253 BTN
14 out 2024	1 BTN = 0.8146 GMD	1 GMD = 1.2276 BTN
15 out 2024	1 BTN = 0.8149 GMD	1 GMD = 1.2272 BTN
16 out 2024	1 BTN = 0.8154 GMD	1 GMD = 1.2264 BTN
17 out 2024	1 BTN = 0.8388 GMD	1 GMD = 1.1922 BTN
18 out 2024	1 BTN = 0.8266 GMD	1 GMD = 1.2097 BTN
19 out 2024	1 BTN = 0.8351 GMD	1 GMD = 1.1975 BTN
20 out 2024	1 BTN = 0.8351 GMD	1 GMD = 1.1975 BTN
21 out 2024	1 BTN = 0.8328 GMD	1 GMD = 1.2007 BTN
22 out 2024	1 BTN = 0.8325 GMD	1 GMD = 1.2012 BTN
23 out 2024	1 BTN = 0.8319 GMD	1 GMD = 1.202 BTN
24 out 2024	1 BTN = 0.8325 GMD	1 GMD = 1.2011 BTN
25 out 2024	1 BTN = 0.8266 GMD	1 GMD = 1.2098 BTN
26 out 2024	1 BTN = 0.8249 GMD	1 GMD = 1.2122 BTN
27 out 2024	1 BTN = 0.8249 GMD	1 GMD = 1.2122 BTN
28 out 2024	1 BTN = 0.8271 GMD	1 GMD = 1.209 BTN
29 out 2024	1 BTN = 0.8326 GMD	1 GMD = 1.201 BTN
30 out 2024	1 BTN = 0.8259 GMD	1 GMD = 1.2108 BTN
31 out 2024	1 BTN = 0.8278 GMD	1 GMD = 1.2081 BTN

Nov 2024

Data	BTN-GMD	GMD-BTN
01 nov 2024	1 BTN = 0.844 GMD	1 GMD = 1.1848 BTN
02 nov 2024	1 BTN = 0.85 GMD	1 GMD = 1.1764 BTN
03 nov 2024	1 BTN = 0.8512 GMD	1 GMD = 1.1748 BTN
04 nov 2024	1 BTN = 0.8496 GMD	1 GMD = 1.1771 BTN
05 nov 2024	1 BTN = 0.8499 GMD	1 GMD = 1.1767 BTN
06 nov 2024	1 BTN = 0.8451 GMD	1 GMD = 1.1833 BTN
07 nov 2024	1 BTN = 0.8476 GMD	1 GMD = 1.1798 BTN
08 nov 2024	1 BTN = 0.847 GMD	1 GMD = 1.1807 BTN
09 nov 2024	1 BTN = 0.8428 GMD	1 GMD = 1.1865 BTN
10 nov 2024	1 BTN = 0.8428 GMD	1 GMD = 1.1865 BTN
11 nov 2024	1 BTN = 0.8475 GMD	1 GMD = 1.18 BTN
12 nov 2024	1 BTN = 0.8462 GMD	1 GMD = 1.1817 BTN
13 nov 2024	1 BTN = 0.8472 GMD	1 GMD = 1.1804 BTN
14 nov 2024	1 BTN = 0.8413 GMD	1 GMD = 1.1886 BTN
15 nov 2024	1 BTN = 0.8445 GMD	1 GMD = 1.1841 BTN
16 nov 2024	1 BTN = 0.8425 GMD	1 GMD = 1.1869 BTN
17 nov 2024	1 BTN = 0.8425 GMD	1 GMD = 1.1869 BTN
18 nov 2024	1 BTN = 0.8409 GMD	1 GMD = 1.1891 BTN
19 nov 2024	1 BTN = 0.8406 GMD	1 GMD = 1.1896 BTN
20 nov 2024	1 BTN = 0.8356 GMD	1 GMD = 1.1968 BTN
21 nov 2024	1 BTN = 0.8404 GMD	1 GMD = 1.1899 BTN

Informação sobre as taxas de câmbio de BTN-GMD e GMD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias