> Taxas de câmbio BTN-GIP e GIP-BTN - 2024

Taxas de câmbio BTN-GIP e GIP-BTN - 2024

Taxas de câmbio de BTN-GIP e GIP-BTN

Verifique abaixo as taxas de câmbio para BTN-GIP e GIP-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,0094 GIP

1 GIP = 106,6175 BTN

1A 2A 3A

BTN para GIPGIP para BTN

Jan 2024

Data	BTN-GIP	GIP-BTN
01 jan 2024	1 BTN = 0.0094 GIP	1 GIP = 106.215 BTN
02 jan 2024	1 BTN = 0.0094 GIP	1 GIP = 106.8074 BTN
03 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.4705 BTN
04 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.1833 BTN
05 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.5151 BTN
06 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.4761 BTN
07 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.3785 BTN
08 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.7018 BTN
09 jan 2024	1 BTN = 0.0094 GIP	1 GIP = 106.1404 BTN
10 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.5653 BTN
11 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.6714 BTN
12 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.426 BTN
13 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.5236 BTN
14 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.5538 BTN
15 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.5619 BTN
16 jan 2024	1 BTN = 0.0094 GIP	1 GIP = 105.8466 BTN
17 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.345 BTN
18 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.2744 BTN
19 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.4301 BTN
20 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.0154 BTN
21 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.2556 BTN
22 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.5682 BTN
23 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.7338 BTN
24 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.2069 BTN
25 jan 2024	1 BTN = 0.0094 GIP	1 GIP = 106.0257 BTN
26 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.4462 BTN
27 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.7112 BTN
28 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.6009 BTN
29 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.5941 BTN
30 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.1756 BTN
31 jan 2024	1 BTN = 0.0095 GIP	1 GIP = 105.3261 BTN

Feb 2024

Data	BTN-GIP	GIP-BTN
01 fev 2024	1 BTN = 0.0095 GIP	1 GIP = 105.5974 BTN
02 fev 2024	1 BTN = 0.0095 GIP	1 GIP = 105.5066 BTN
03 fev 2024	1 BTN = 0.0096 GIP	1 GIP = 104.673 BTN
04 fev 2024	1 BTN = 0.0095 GIP	1 GIP = 104.7229 BTN
05 fev 2024	1 BTN = 0.0095 GIP	1 GIP = 104.9442 BTN
06 fev 2024	1 BTN = 0.0096 GIP	1 GIP = 104.1342 BTN
07 fev 2024	1 BTN = 0.0096 GIP	1 GIP = 104.254 BTN
08 fev 2024	1 BTN = 0.0095 GIP	1 GIP = 104.8078 BTN
09 fev 2024	1 BTN = 0.0095 GIP	1 GIP = 104.7407 BTN
10 fev 2024	1 BTN = 0.0095 GIP	1 GIP = 104.7181 BTN
11 fev 2024	1 BTN = 0.0095 GIP	1 GIP = 104.7306 BTN
12 fev 2024	1 BTN = 0.0096 GIP	1 GIP = 104.6261 BTN
13 fev 2024	1 BTN = 0.0095 GIP	1 GIP = 104.7639 BTN
14 fev 2024	1 BTN = 0.0096 GIP	1 GIP = 104.6577 BTN
15 fev 2024	1 BTN = 0.0096 GIP	1 GIP = 104.2147 BTN
16 fev 2024	1 BTN = 0.0096 GIP	1 GIP = 104.4334 BTN
17 fev 2024	1 BTN = 0.0096 GIP	1 GIP = 104.5252 BTN
18 fev 2024	1 BTN = 0.0096 GIP	1 GIP = 104.5861 BTN
19 fev 2024	1 BTN = 0.0096 GIP	1 GIP = 104.589 BTN
20 fev 2024	1 BTN = 0.0096 GIP	1 GIP = 104.3723 BTN
21 fev 2024	1 BTN = 0.0095 GIP	1 GIP = 104.8915 BTN
22 fev 2024	1 BTN = 0.0096 GIP	1 GIP = 104.6528 BTN
23 fev 2024	1 BTN = 0.0095 GIP	1 GIP = 105.1321 BTN
24 fev 2024	1 BTN = 0.0095 GIP	1 GIP = 105.2725 BTN
25 fev 2024	1 BTN = 0.0095 GIP	1 GIP = 105.2534 BTN
26 fev 2024	1 BTN = 0.0095 GIP	1 GIP = 104.9454 BTN
27 fev 2024	1 BTN = 0.0095 GIP	1 GIP = 105.0175 BTN
28 fev 2024	1 BTN = 0.0095 GIP	1 GIP = 105.2152 BTN
29 fev 2024	1 BTN = 0.0095 GIP	1 GIP = 105.0599 BTN

Mar 2024

Data	BTN-GIP	GIP-BTN
01 mar 2024	1 BTN = 0.0096 GIP	1 GIP = 104.6698 BTN
02 mar 2024	1 BTN = 0.0096 GIP	1 GIP = 104.5202 BTN
03 mar 2024	1 BTN = 0.0096 GIP	1 GIP = 104.5404 BTN
04 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 104.9086 BTN
05 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 105.2997 BTN
06 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 105.1087 BTN
07 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 105.5053 BTN
08 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 105.8075 BTN
09 mar 2024	1 BTN = 0.0094 GIP	1 GIP = 106.1309 BTN
10 mar 2024	1 BTN = 0.0094 GIP	1 GIP = 106.1309 BTN
11 mar 2024	1 BTN = 0.0094 GIP	1 GIP = 106.3661 BTN
12 mar 2024	1 BTN = 0.0094 GIP	1 GIP = 105.9804 BTN
13 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 105.7646 BTN
14 mar 2024	1 BTN = 0.0094 GIP	1 GIP = 105.9861 BTN
15 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 105.6755 BTN
16 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 105.6349 BTN
17 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 105.6105 BTN
18 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 105.6211 BTN
19 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 105.7096 BTN
20 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 105.6815 BTN
21 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 105.6709 BTN
22 mar 2024	1 BTN = 0.0094 GIP	1 GIP = 105.8833 BTN
23 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 104.9223 BTN
24 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 104.9236 BTN
25 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 105.1201 BTN
26 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 105.3481 BTN
27 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 105.2597 BTN
28 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 105.2773 BTN
29 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 105.2929 BTN
30 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 105.1713 BTN
31 mar 2024	1 BTN = 0.0095 GIP	1 GIP = 105.1005 BTN

Apr 2024

Data	BTN-GIP	GIP-BTN
01 abr 2024	1 BTN = 0.0095 GIP	1 GIP = 105.1978 BTN
02 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 104.6344 BTN
03 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 104.5883 BTN
04 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 104.6539 BTN
05 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 104.4673 BTN
06 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 104.3263 BTN
07 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 104.3263 BTN
08 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 104.5474 BTN
09 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 104.2568 BTN
10 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 104.3615 BTN
11 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 104.5844 BTN
12 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 104.5471 BTN
13 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 103.8268 BTN
14 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 103.6273 BTN
15 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 103.88 BTN
16 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 104.1085 BTN
17 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 104.1389 BTN
18 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 104.0493 BTN
19 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 103.9841 BTN
20 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 103.7599 BTN
21 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 103.7599 BTN
22 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 103.9325 BTN
23 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 103.7227 BTN
24 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 103.8041 BTN
25 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 103.6397 BTN
26 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 103.7403 BTN
27 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 104.053 BTN
28 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 104.053 BTN
29 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 103.9644 BTN
30 abr 2024	1 BTN = 0.0096 GIP	1 GIP = 104.0099 BTN

May 2024

Data	BTN-GIP	GIP-BTN
01 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.5343 BTN
02 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 103.9411 BTN
03 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 103.9136 BTN
04 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 103.6647 BTN
05 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 103.6647 BTN
06 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.0589 BTN
07 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.0392 BTN
08 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.059 BTN
09 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.0988 BTN
10 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.014 BTN
11 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.014 BTN
12 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 103.9243 BTN
13 mai 2024	1 BTN = 0.0095 GIP	1 GIP = 104.7617 BTN
14 mai 2024	1 BTN = 0.0095 GIP	1 GIP = 104.8924 BTN
15 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.6163 BTN
16 mai 2024	1 BTN = 0.0095 GIP	1 GIP = 104.886 BTN
17 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.6568 BTN
18 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.1179 BTN
19 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.1179 BTN
20 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.692 BTN
21 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.626 BTN
22 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.64 BTN
23 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.5425 BTN
24 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.4513 BTN
25 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.2825 BTN
26 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.2825 BTN
27 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.3697 BTN
28 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.4006 BTN
29 mai 2024	1 BTN = 0.0095 GIP	1 GIP = 104.7862 BTN
30 mai 2024	1 BTN = 0.0096 GIP	1 GIP = 104.6152 BTN
31 mai 2024	1 BTN = 0.0095 GIP	1 GIP = 104.8078 BTN

Jun 2024

Data	BTN-GIP	GIP-BTN
01 jun 2024	1 BTN = 0.0095 GIP	1 GIP = 104.7764 BTN
02 jun 2024	1 BTN = 0.0095 GIP	1 GIP = 104.7764 BTN
03 jun 2024	1 BTN = 0.0096 GIP	1 GIP = 104.3632 BTN
04 jun 2024	1 BTN = 0.0095 GIP	1 GIP = 104.9437 BTN
05 jun 2024	1 BTN = 0.0095 GIP	1 GIP = 104.7384 BTN
06 jun 2024	1 BTN = 0.0095 GIP	1 GIP = 104.9108 BTN
07 jun 2024	1 BTN = 0.0095 GIP	1 GIP = 104.7905 BTN
08 jun 2024	1 BTN = 0.0095 GIP	1 GIP = 105.488 BTN
09 jun 2024	1 BTN = 0.0095 GIP	1 GIP = 105.488 BTN
10 jun 2024	1 BTN = 0.0095 GIP	1 GIP = 104.8348 BTN
11 jun 2024	1 BTN = 0.0095 GIP	1 GIP = 105.0958 BTN
12 jun 2024	1 BTN = 0.0095 GIP	1 GIP = 104.8926 BTN
13 jun 2024	1 BTN = 0.0094 GIP	1 GIP = 106.6227 BTN
14 jun 2024	1 BTN = 0.0094 GIP	1 GIP = 106.4515 BTN
15 jun 2024	1 BTN = 0.0094 GIP	1 GIP = 106.2226 BTN
16 jun 2024	1 BTN = 0.0094 GIP	1 GIP = 106.2226 BTN
17 jun 2024	1 BTN = 0.0094 GIP	1 GIP = 106.4409 BTN
18 jun 2024	1 BTN = 0.0094 GIP	1 GIP = 106.308 BTN
19 jun 2024	1 BTN = 0.0094 GIP	1 GIP = 106.3012 BTN
20 jun 2024	1 BTN = 0.0094 GIP	1 GIP = 106.587 BTN
21 jun 2024	1 BTN = 0.0094 GIP	1 GIP = 106.4125 BTN
22 jun 2024	1 BTN = 0.0094 GIP	1 GIP = 106.2058 BTN
23 jun 2024	1 BTN = 0.0094 GIP	1 GIP = 106.2058 BTN
24 jun 2024	1 BTN = 0.0094 GIP	1 GIP = 106.3897 BTN
25 jun 2024	1 BTN = 0.0094 GIP	1 GIP = 106.3902 BTN
26 jun 2024	1 BTN = 0.0094 GIP	1 GIP = 106.5735 BTN
27 jun 2024	1 BTN = 0.0094 GIP	1 GIP = 106.4365 BTN
28 jun 2024	1 BTN = 0.0094 GIP	1 GIP = 106.2045 BTN
29 jun 2024	1 BTN = 0.0094 GIP	1 GIP = 106.2045 BTN
30 jun 2024	1 BTN = 0.0094 GIP	1 GIP = 106.099 BTN

Jul 2024

Data	BTN-GIP	GIP-BTN
01 jul 2024	1 BTN = 0.0094 GIP	1 GIP = 106.4082 BTN
02 jul 2024	1 BTN = 0.0094 GIP	1 GIP = 106.3728 BTN
03 jul 2024	1 BTN = 0.0094 GIP	1 GIP = 106.4234 BTN
04 jul 2024	1 BTN = 0.0094 GIP	1 GIP = 106.421 BTN
05 jul 2024	1 BTN = 0.0094 GIP	1 GIP = 106.4601 BTN
06 jul 2024	1 BTN = 0.0094 GIP	1 GIP = 106.1775 BTN
07 jul 2024	1 BTN = 0.0094 GIP	1 GIP = 106.1775 BTN
08 jul 2024	1 BTN = 0.0094 GIP	1 GIP = 106.4 BTN
09 jul 2024	1 BTN = 0.0094 GIP	1 GIP = 106.4412 BTN
10 jul 2024	1 BTN = 0.0094 GIP	1 GIP = 106.4332 BTN
11 jul 2024	1 BTN = 0.0094 GIP	1 GIP = 106.4753 BTN
12 jul 2024	1 BTN = 0.0094 GIP	1 GIP = 106.4435 BTN
13 jul 2024	1 BTN = 0.0092 GIP	1 GIP = 108.2371 BTN
14 jul 2024	1 BTN = 0.0093 GIP	1 GIP = 108.0854 BTN
15 jul 2024	1 BTN = 0.0092 GIP	1 GIP = 108.4534 BTN
16 jul 2024	1 BTN = 0.0092 GIP	1 GIP = 108.4838 BTN
17 jul 2024	1 BTN = 0.0092 GIP	1 GIP = 108.3979 BTN
18 jul 2024	1 BTN = 0.0092 GIP	1 GIP = 108.5604 BTN
19 jul 2024	1 BTN = 0.0092 GIP	1 GIP = 108.5343 BTN
20 jul 2024	1 BTN = 0.0092 GIP	1 GIP = 108.499 BTN
21 jul 2024	1 BTN = 0.0092 GIP	1 GIP = 108.499 BTN
22 jul 2024	1 BTN = 0.0092 GIP	1 GIP = 108.6155 BTN
23 jul 2024	1 BTN = 0.0092 GIP	1 GIP = 108.5852 BTN
24 jul 2024	1 BTN = 0.0092 GIP	1 GIP = 108.6571 BTN
25 jul 2024	1 BTN = 0.0092 GIP	1 GIP = 108.6503 BTN
26 jul 2024	1 BTN = 0.0092 GIP	1 GIP = 108.6372 BTN
27 jul 2024	1 BTN = 0.0092 GIP	1 GIP = 108.4883 BTN
28 jul 2024	1 BTN = 0.0092 GIP	1 GIP = 108.4883 BTN
29 jul 2024	1 BTN = 0.0092 GIP	1 GIP = 108.6994 BTN
30 jul 2024	1 BTN = 0.0092 GIP	1 GIP = 108.6882 BTN
31 jul 2024	1 BTN = 0.0092 GIP	1 GIP = 108.5415 BTN

Aug 2024

Data	BTN-GIP	GIP-BTN
01 ago 2024	1 BTN = 0.0092 GIP	1 GIP = 108.587 BTN
02 ago 2024	1 BTN = 0.0092 GIP	1 GIP = 108.6053 BTN
03 ago 2024	1 BTN = 0.0093 GIP	1 GIP = 107.6859 BTN
04 ago 2024	1 BTN = 0.0093 GIP	1 GIP = 107.6859 BTN
05 ago 2024	1 BTN = 0.0092 GIP	1 GIP = 108.9964 BTN
06 ago 2024	1 BTN = 0.0092 GIP	1 GIP = 108.9801 BTN
07 ago 2024	1 BTN = 0.0092 GIP	1 GIP = 108.9468 BTN
08 ago 2024	1 BTN = 0.0092 GIP	1 GIP = 108.9457 BTN
09 ago 2024	1 BTN = 0.0092 GIP	1 GIP = 108.9591 BTN
10 ago 2024	1 BTN = 0.0092 GIP	1 GIP = 108.9591 BTN
11 ago 2024	1 BTN = 0.0092 GIP	1 GIP = 108.8325 BTN
12 ago 2024	1 BTN = 0.0092 GIP	1 GIP = 108.9905 BTN
13 ago 2024	1 BTN = 0.0093 GIP	1 GIP = 107.3864 BTN
14 ago 2024	1 BTN = 0.0093 GIP	1 GIP = 107.8233 BTN
15 ago 2024	1 BTN = 0.0093 GIP	1 GIP = 107.821 BTN
16 ago 2024	1 BTN = 0.0093 GIP	1 GIP = 107.8442 BTN
17 ago 2024	1 BTN = 0.0093 GIP	1 GIP = 107.4226 BTN
18 ago 2024	1 BTN = 0.0093 GIP	1 GIP = 107.4226 BTN
19 ago 2024	1 BTN = 0.0093 GIP	1 GIP = 107.7345 BTN
20 ago 2024	1 BTN = 0.0093 GIP	1 GIP = 107.6083 BTN
21 ago 2024	1 BTN = 0.0093 GIP	1 GIP = 107.8532 BTN
22 ago 2024	1 BTN = 0.0093 GIP	1 GIP = 107.9063 BTN
23 ago 2024	1 BTN = 0.0093 GIP	1 GIP = 107.7864 BTN
24 ago 2024	1 BTN = 0.0094 GIP	1 GIP = 106.8984 BTN
25 ago 2024	1 BTN = 0.0094 GIP	1 GIP = 106.8984 BTN
26 ago 2024	1 BTN = 0.0093 GIP	1 GIP = 107.7669 BTN
27 ago 2024	1 BTN = 0.0093 GIP	1 GIP = 107.8073 BTN
28 ago 2024	1 BTN = 0.0093 GIP	1 GIP = 107.7705 BTN
29 ago 2024	1 BTN = 0.0093 GIP	1 GIP = 107.703 BTN
30 ago 2024	1 BTN = 0.0093 GIP	1 GIP = 107.712 BTN
31 ago 2024	1 BTN = 0.0093 GIP	1 GIP = 107.7118 BTN

Sep 2024

Data	BTN-GIP	GIP-BTN
01 set 2024	1 BTN = 0.0093 GIP	1 GIP = 107.8696 BTN
02 set 2024	1 BTN = 0.0093 GIP	1 GIP = 107.8256 BTN
03 set 2024	1 BTN = 0.0093 GIP	1 GIP = 107.8175 BTN
04 set 2024	1 BTN = 0.0093 GIP	1 GIP = 107.9544 BTN
05 set 2024	1 BTN = 0.0093 GIP	1 GIP = 107.827 BTN
06 set 2024	1 BTN = 0.0093 GIP	1 GIP = 107.9309 BTN
07 set 2024	1 BTN = 0.0093 GIP	1 GIP = 108.0384 BTN
08 set 2024	1 BTN = 0.0093 GIP	1 GIP = 108.0384 BTN
09 set 2024	1 BTN = 0.0093 GIP	1 GIP = 107.8145 BTN
10 set 2024	1 BTN = 0.0093 GIP	1 GIP = 107.9054 BTN
11 set 2024	1 BTN = 0.0093 GIP	1 GIP = 107.8004 BTN
12 set 2024	1 BTN = 0.0093 GIP	1 GIP = 107.8966 BTN
13 set 2024	1 BTN = 0.0091 GIP	1 GIP = 110.0984 BTN
14 set 2024	1 BTN = 0.0091 GIP	1 GIP = 110.1934 BTN
15 set 2024	1 BTN = 0.0091 GIP	1 GIP = 110.1934 BTN
16 set 2024	1 BTN = 0.0091 GIP	1 GIP = 110.0437 BTN
17 set 2024	1 BTN = 0.0091 GIP	1 GIP = 109.9362 BTN
18 set 2024	1 BTN = 0.0091 GIP	1 GIP = 109.9799 BTN
19 set 2024	1 BTN = 0.0091 GIP	1 GIP = 109.981 BTN
20 set 2024	1 BTN = 0.0091 GIP	1 GIP = 109.7802 BTN
21 set 2024	1 BTN = 0.0091 GIP	1 GIP = 109.5765 BTN
22 set 2024	1 BTN = 0.0091 GIP	1 GIP = 109.5765 BTN
23 set 2024	1 BTN = 0.0091 GIP	1 GIP = 109.6116 BTN
24 set 2024	1 BTN = 0.0091 GIP	1 GIP = 109.8898 BTN
25 set 2024	1 BTN = 0.0091 GIP	1 GIP = 109.8328 BTN
26 set 2024	1 BTN = 0.0091 GIP	1 GIP = 109.9229 BTN
27 set 2024	1 BTN = 0.0091 GIP	1 GIP = 109.866 BTN
28 set 2024	1 BTN = 0.0091 GIP	1 GIP = 109.866 BTN
29 set 2024	1 BTN = 0.0091 GIP	1 GIP = 109.866 BTN
30 set 2024	1 BTN = 0.0091 GIP	1 GIP = 109.7092 BTN

Oct 2024

Data	BTN-GIP	GIP-BTN
01 out 2024	1 BTN = 0.0091 GIP	1 GIP = 109.9712 BTN
02 out 2024	1 BTN = 0.0091 GIP	1 GIP = 110.2463 BTN
03 out 2024	1 BTN = 0.0091 GIP	1 GIP = 110.2824 BTN
04 out 2024	1 BTN = 0.0091 GIP	1 GIP = 110.1473 BTN
05 out 2024	1 BTN = 0.009 GIP	1 GIP = 110.6372 BTN
06 out 2024	1 BTN = 0.009 GIP	1 GIP = 110.6372 BTN
07 out 2024	1 BTN = 0.0091 GIP	1 GIP = 110.2121 BTN
08 out 2024	1 BTN = 0.0091 GIP	1 GIP = 110.2062 BTN
09 out 2024	1 BTN = 0.0091 GIP	1 GIP = 110.2969 BTN
10 out 2024	1 BTN = 0.0091 GIP	1 GIP = 110.281 BTN
11 out 2024	1 BTN = 0.0091 GIP	1 GIP = 110.422 BTN
12 out 2024	1 BTN = 0.0091 GIP	1 GIP = 110.2183 BTN
13 out 2024	1 BTN = 0.0091 GIP	1 GIP = 109.6982 BTN
14 out 2024	1 BTN = 0.0091 GIP	1 GIP = 109.8984 BTN
15 out 2024	1 BTN = 0.0091 GIP	1 GIP = 109.8524 BTN
16 out 2024	1 BTN = 0.0091 GIP	1 GIP = 109.7873 BTN
17 out 2024	1 BTN = 0.0091 GIP	1 GIP = 109.844 BTN
18 out 2024	1 BTN = 0.0091 GIP	1 GIP = 109.8775 BTN
19 out 2024	1 BTN = 0.0091 GIP	1 GIP = 109.5483 BTN
20 out 2024	1 BTN = 0.0091 GIP	1 GIP = 109.5483 BTN
21 out 2024	1 BTN = 0.0091 GIP	1 GIP = 109.8458 BTN
22 out 2024	1 BTN = 0.0091 GIP	1 GIP = 109.8913 BTN
23 out 2024	1 BTN = 0.0091 GIP	1 GIP = 109.9651 BTN
24 out 2024	1 BTN = 0.0091 GIP	1 GIP = 109.8834 BTN
25 out 2024	1 BTN = 0.0091 GIP	1 GIP = 109.8775 BTN
26 out 2024	1 BTN = 0.0091 GIP	1 GIP = 110.1094 BTN
27 out 2024	1 BTN = 0.0091 GIP	1 GIP = 110.1094 BTN
28 out 2024	1 BTN = 0.0091 GIP	1 GIP = 109.8171 BTN
29 out 2024	1 BTN = 0.0091 GIP	1 GIP = 109.8743 BTN
30 out 2024	1 BTN = 0.0091 GIP	1 GIP = 109.9843 BTN
31 out 2024	1 BTN = 0.0091 GIP	1 GIP = 109.7266 BTN

Nov 2024

Data	BTN-GIP	GIP-BTN
01 nov 2024	1 BTN = 0.0091 GIP	1 GIP = 109.9369 BTN
02 nov 2024	1 BTN = 0.0091 GIP	1 GIP = 109.9369 BTN
03 nov 2024	1 BTN = 0.0091 GIP	1 GIP = 109.7813 BTN
04 nov 2024	1 BTN = 0.0091 GIP	1 GIP = 109.9875 BTN
05 nov 2024	1 BTN = 0.0091 GIP	1 GIP = 109.9514 BTN
06 nov 2024	1 BTN = 0.009 GIP	1 GIP = 110.5763 BTN
07 nov 2024	1 BTN = 0.0091 GIP	1 GIP = 110.2406 BTN
08 nov 2024	1 BTN = 0.0091 GIP	1 GIP = 110.318 BTN
09 nov 2024	1 BTN = 0.009 GIP	1 GIP = 110.8797 BTN
10 nov 2024	1 BTN = 0.009 GIP	1 GIP = 110.8797 BTN
11 nov 2024	1 BTN = 0.0091 GIP	1 GIP = 110.266 BTN
12 nov 2024	1 BTN = 0.0091 GIP	1 GIP = 110.428 BTN
14 nov 2024	1 BTN = 0.0094 GIP	1 GIP = 106.9187 BTN
15 nov 2024	1 BTN = 0.0094 GIP	1 GIP = 106.5141 BTN
16 nov 2024	1 BTN = 0.0094 GIP	1 GIP = 106.7637 BTN
17 nov 2024	1 BTN = 0.0094 GIP	1 GIP = 106.7637 BTN
18 nov 2024	1 BTN = 0.0093 GIP	1 GIP = 106.9653 BTN
19 nov 2024	1 BTN = 0.0093 GIP	1 GIP = 107.0032 BTN
20 nov 2024	1 BTN = 0.0094 GIP	1 GIP = 106.8899 BTN
21 nov 2024	1 BTN = 0.0093 GIP	1 GIP = 106.9705 BTN

Informação sobre as taxas de câmbio de BTN-GIP e GIP-BTN

Ngultrum (BTN) é a moeda usada em Butão. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias