currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-GHS e GHS-BTN - 2026

Taxas de câmbio BTN-GHS e GHS-BTN - 2026

Taxas de câmbio de BTN-GHS e GHS-BTN

Verifique abaixo as taxas de câmbio para BTN-GHS e GHS-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BTN = 0,1186 GHS
1 GHS = 8,4331 BTN
1A 2A 3A

Jan 2026

DataBTN-GHSGHS-BTN
01 jan 2026 1 BTN = 0.1167 GHS 1 GHS = 8.572 BTN
02 jan 2026 1 BTN = 0.1162 GHS 1 GHS = 8.6032 BTN
03 jan 2026 1 BTN = 0.1162 GHS 1 GHS = 8.6032 BTN
04 jan 2026 1 BTN = 0.1162 GHS 1 GHS = 8.6032 BTN
05 jan 2026 1 BTN = 0.1178 GHS 1 GHS = 8.4914 BTN
06 jan 2026 1 BTN = 0.1178 GHS 1 GHS = 8.491 BTN
07 jan 2026 1 BTN = 0.1198 GHS 1 GHS = 8.3459 BTN
08 jan 2026 1 BTN = 0.1193 GHS 1 GHS = 8.3818 BTN
09 jan 2026 1 BTN = 0.119 GHS 1 GHS = 8.4012 BTN
10 jan 2026 1 BTN = 0.1191 GHS 1 GHS = 8.3993 BTN
11 jan 2026 1 BTN = 0.119 GHS 1 GHS = 8.4044 BTN
12 jan 2026 1 BTN = 0.1189 GHS 1 GHS = 8.4135 BTN
13 jan 2026 1 BTN = 0.1188 GHS 1 GHS = 8.4148 BTN
14 jan 2026 1 BTN = 0.1193 GHS 1 GHS = 8.3813 BTN
15 jan 2026 1 BTN = 0.1196 GHS 1 GHS = 8.3623 BTN
16 jan 2026 1 BTN = 0.1194 GHS 1 GHS = 8.3732 BTN
17 jan 2026 1 BTN = 0.1194 GHS 1 GHS = 8.3732 BTN
18 jan 2026 1 BTN = 0.1194 GHS 1 GHS = 8.3732 BTN
19 jan 2026 1 BTN = 0.119 GHS 1 GHS = 8.4062 BTN
20 jan 2026 1 BTN = 0.1193 GHS 1 GHS = 8.3802 BTN
21 jan 2026 1 BTN = 0.1187 GHS 1 GHS = 8.4254 BTN
22 jan 2026 1 BTN = 0.1183 GHS 1 GHS = 8.4509 BTN
23 jan 2026 1 BTN = 0.1187 GHS 1 GHS = 8.4213 BTN
24 jan 2026 1 BTN = 0.1187 GHS 1 GHS = 8.4213 BTN
25 jan 2026 1 BTN = 0.1187 GHS 1 GHS = 8.4213 BTN
26 jan 2026 1 BTN = 0.12 GHS 1 GHS = 8.3333 BTN
27 jan 2026 1 BTN = 0.1192 GHS 1 GHS = 8.3917 BTN
28 jan 2026 1 BTN = 0.119 GHS 1 GHS = 8.4039 BTN
29 jan 2026 1 BTN = 0.119 GHS 1 GHS = 8.404 BTN
30 jan 2026 1 BTN = 0.1193 GHS 1 GHS = 8.3827 BTN
31 jan 2026 1 BTN = 0.1183 GHS 1 GHS = 8.4552 BTN

Feb 2026

DataBTN-GHSGHS-BTN
01 fev 2026 1 BTN = 0.1193 GHS 1 GHS = 8.3827 BTN
02 fev 2026 1 BTN = 0.1199 GHS 1 GHS = 8.3398 BTN
03 fev 2026 1 BTN = 0.1213 GHS 1 GHS = 8.2472 BTN
04 fev 2026 1 BTN = 0.1213 GHS 1 GHS = 8.242 BTN
05 fev 2026 1 BTN = 0.1215 GHS 1 GHS = 8.2311 BTN
06 fev 2026 1 BTN = 0.1213 GHS 1 GHS = 8.2423 BTN
07 fev 2026 1 BTN = 0.1213 GHS 1 GHS = 8.2423 BTN
08 fev 2026 1 BTN = 0.1213 GHS 1 GHS = 8.2423 BTN
09 fev 2026 1 BTN = 0.1214 GHS 1 GHS = 8.2378 BTN
10 fev 2026 1 BTN = 0.1215 GHS 1 GHS = 8.2271 BTN
11 fev 2026 1 BTN = 0.1213 GHS 1 GHS = 8.2466 BTN
12 fev 2026 1 BTN = 0.121 GHS 1 GHS = 8.2657 BTN
13 fev 2026 1 BTN = 0.1215 GHS 1 GHS = 8.2306 BTN
14 fev 2026 1 BTN = 0.1215 GHS 1 GHS = 8.2307 BTN
15 fev 2026 1 BTN = 0.1215 GHS 1 GHS = 8.2307 BTN
16 fev 2026 1 BTN = 0.1213 GHS 1 GHS = 8.2425 BTN
17 fev 2026 1 BTN = 0.1213 GHS 1 GHS = 8.2455 BTN
18 fev 2026 1 BTN = 0.1214 GHS 1 GHS = 8.2364 BTN
19 fev 2026 1 BTN = 0.1207 GHS 1 GHS = 8.2842 BTN
20 fev 2026 1 BTN = 0.1208 GHS 1 GHS = 8.2751 BTN
21 fev 2026 1 BTN = 0.1208 GHS 1 GHS = 8.2751 BTN
22 fev 2026 1 BTN = 0.1208 GHS 1 GHS = 8.2751 BTN
23 fev 2026 1 BTN = 0.1208 GHS 1 GHS = 8.275 BTN
24 fev 2026 1 BTN = 0.1186 GHS 1 GHS = 8.4331 BTN
25 fev 2026 1 BTN = 0.1173 GHS 1 GHS = 8.5233 BTN
26 fev 2026 1 BTN = 0.1173 GHS 1 GHS = 8.5259 BTN
27 fev 2026 1 BTN = 0.1172 GHS 1 GHS = 8.5357 BTN
28 fev 2026 1 BTN = 0.1172 GHS 1 GHS = 8.5357 BTN

Mar 2026

DataBTN-GHSGHS-BTN
01 mar 2026 1 BTN = 0.1172 GHS 1 GHS = 8.5357 BTN
02 mar 2026 1 BTN = 0.1172 GHS 1 GHS = 8.5297 BTN
03 mar 2026 1 BTN = 0.117 GHS 1 GHS = 8.5437 BTN
04 mar 2026 1 BTN = 0.1164 GHS 1 GHS = 8.5887 BTN
05 mar 2026 1 BTN = 0.1176 GHS 1 GHS = 8.5054 BTN
06 mar 2026 1 BTN = 0.1178 GHS 1 GHS = 8.4889 BTN
07 mar 2026 1 BTN = 0.1178 GHS 1 GHS = 8.4886 BTN
08 mar 2026 1 BTN = 0.1178 GHS 1 GHS = 8.4886 BTN
09 mar 2026 1 BTN = 0.1169 GHS 1 GHS = 8.5579 BTN
10 mar 2026 1 BTN = 0.1175 GHS 1 GHS = 8.5093 BTN
11 mar 2026 1 BTN = 0.1177 GHS 1 GHS = 8.4945 BTN
12 mar 2026 1 BTN = 0.1176 GHS 1 GHS = 8.5019 BTN
13 mar 2026 1 BTN = 0.1176 GHS 1 GHS = 8.5 BTN
14 mar 2026 1 BTN = 0.1177 GHS 1 GHS = 8.4996 BTN
15 mar 2026 1 BTN = 0.1177 GHS 1 GHS = 8.4996 BTN
16 mar 2026 1 BTN = 0.118 GHS 1 GHS = 8.4743 BTN
17 mar 2026 1 BTN = 0.118 GHS 1 GHS = 8.4759 BTN
18 mar 2026 1 BTN = 0.1176 GHS 1 GHS = 8.5066 BTN
19 mar 2026 1 BTN = 0.1172 GHS 1 GHS = 8.535 BTN
20 mar 2026 1 BTN = 0.1166 GHS 1 GHS = 8.5762 BTN
21 mar 2026 1 BTN = 0.1166 GHS 1 GHS = 8.5763 BTN
22 mar 2026 1 BTN = 0.1166 GHS 1 GHS = 8.5763 BTN
23 mar 2026 1 BTN = 0.117 GHS 1 GHS = 8.5435 BTN
24 mar 2026 1 BTN = 0.1166 GHS 1 GHS = 8.5763 BTN
25 mar 2026 1 BTN = 0.1162 GHS 1 GHS = 8.6032 BTN
26 mar 2026 1 BTN = 0.116 GHS 1 GHS = 8.6194 BTN
27 mar 2026 1 BTN = 0.1156 GHS 1 GHS = 8.6506 BTN
28 mar 2026 1 BTN = 0.1157 GHS 1 GHS = 8.6409 BTN
29 mar 2026 1 BTN = 0.1156 GHS 1 GHS = 8.6505 BTN
30 mar 2026 1 BTN = 0.1172 GHS 1 GHS = 8.5319 BTN
31 mar 2026 1 BTN = 0.1154 GHS 1 GHS = 8.6666 BTN

Apr 2026

DataBTN-GHSGHS-BTN
01 abr 2026 1 BTN = 0.1185 GHS 1 GHS = 8.4371 BTN
02 abr 2026 1 BTN = 0.118 GHS 1 GHS = 8.471 BTN
03 abr 2026 1 BTN = 0.118 GHS 1 GHS = 8.4717 BTN
04 abr 2026 1 BTN = 0.1184 GHS 1 GHS = 8.4452 BTN
05 abr 2026 1 BTN = 0.1184 GHS 1 GHS = 8.4452 BTN
06 abr 2026 1 BTN = 0.1184 GHS 1 GHS = 8.4452 BTN
07 abr 2026 1 BTN = 0.1184 GHS 1 GHS = 8.443 BTN
08 abr 2026 1 BTN = 0.1193 GHS 1 GHS = 8.3854 BTN
09 abr 2026 1 BTN = 0.119 GHS 1 GHS = 8.4031 BTN
10 abr 2026 1 BTN = 0.1186 GHS 1 GHS = 8.4297 BTN
11 abr 2026 1 BTN = 0.1186 GHS 1 GHS = 8.4297 BTN
12 abr 2026 1 BTN = 0.1186 GHS 1 GHS = 8.4297 BTN
13 abr 2026 1 BTN = 0.1182 GHS 1 GHS = 8.4605 BTN
14 abr 2026 1 BTN = 0.1187 GHS 1 GHS = 8.4231 BTN
15 abr 2026 1 BTN = 0.1182 GHS 1 GHS = 8.4596 BTN
16 abr 2026 1 BTN = 0.1182 GHS 1 GHS = 8.4633 BTN
17 abr 2026 1 BTN = 0.1191 GHS 1 GHS = 8.398 BTN
18 abr 2026 1 BTN = 0.1191 GHS 1 GHS = 8.398 BTN
19 abr 2026 1 BTN = 0.1191 GHS 1 GHS = 8.398 BTN
20 abr 2026 1 BTN = 0.1187 GHS 1 GHS = 8.4272 BTN
21 abr 2026 1 BTN = 0.1183 GHS 1 GHS = 8.4533 BTN
22 abr 2026 1 BTN = 0.1181 GHS 1 GHS = 8.4684 BTN
23 abr 2026 1 BTN = 0.1181 GHS 1 GHS = 8.4683 BTN
24 abr 2026 1 BTN = 0.1179 GHS 1 GHS = 8.4845 BTN
25 abr 2026 1 BTN = 0.1181 GHS 1 GHS = 8.4693 BTN
26 abr 2026 1 BTN = 0.1179 GHS 1 GHS = 8.4846 BTN
27 abr 2026 1 BTN = 0.1179 GHS 1 GHS = 8.4852 BTN
28 abr 2026 1 BTN = 0.1175 GHS 1 GHS = 8.5125 BTN
29 abr 2026 1 BTN = 0.118 GHS 1 GHS = 8.4714 BTN
30 abr 2026 1 BTN = 0.118 GHS 1 GHS = 8.4736 BTN

May 2026

DataBTN-GHSGHS-BTN
01 mai 2026 1 BTN = 0.118 GHS 1 GHS = 8.4754 BTN
02 mai 2026 1 BTN = 0.1181 GHS 1 GHS = 8.4687 BTN
03 mai 2026 1 BTN = 0.1181 GHS 1 GHS = 8.4687 BTN
04 mai 2026 1 BTN = 0.1178 GHS 1 GHS = 8.4892 BTN
05 mai 2026 1 BTN = 0.1177 GHS 1 GHS = 8.4953 BTN
06 mai 2026 1 BTN = 0.1189 GHS 1 GHS = 8.41 BTN
07 mai 2026 1 BTN = 0.1194 GHS 1 GHS = 8.3781 BTN
08 mai 2026 1 BTN = 0.1193 GHS 1 GHS = 8.3822 BTN
09 mai 2026 1 BTN = 0.1193 GHS 1 GHS = 8.383 BTN
10 mai 2026 1 BTN = 0.1193 GHS 1 GHS = 8.383 BTN
11 mai 2026 1 BTN = 0.1185 GHS 1 GHS = 8.4377 BTN
12 mai 2026 1 BTN = 0.1181 GHS 1 GHS = 8.466 BTN
13 mai 2026 1 BTN = 0.1185 GHS 1 GHS = 8.4385 BTN
14 mai 2026 1 BTN = 0.1185 GHS 1 GHS = 8.4387 BTN
15 mai 2026 1 BTN = 0.1192 GHS 1 GHS = 8.3878 BTN
16 mai 2026 1 BTN = 0.1192 GHS 1 GHS = 8.3878 BTN
17 mai 2026 1 BTN = 0.1192 GHS 1 GHS = 8.3878 BTN
18 mai 2026 1 BTN = 0.1188 GHS 1 GHS = 8.4178 BTN
19 mai 2026 1 BTN = 0.1188 GHS 1 GHS = 8.4165 BTN

Informação sobre as taxas de câmbio de BTN-GHS e GHS-BTN

Ngultrum (BTN) é a moeda usada em Butão. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats