> Taxas de câmbio BTN-GHS e GHS-BTN - 2025

Taxas de câmbio BTN-GHS e GHS-BTN - 2025

Taxas de câmbio de BTN-GHS e GHS-BTN

Verifique abaixo as taxas de câmbio para BTN-GHS e GHS-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,1769 GHS

1 GHS = 5,6537 BTN

1A 2A 3A

BTN para GHSGHS para BTN

Jan 2025

Data	BTN-GHS	GHS-BTN
01 jan 2025	1 BTN = 0.1718 GHS	1 GHS = 5.8191 BTN
02 jan 2025	1 BTN = 0.1713 GHS	1 GHS = 5.8376 BTN
03 jan 2025	1 BTN = 0.1713 GHS	1 GHS = 5.8372 BTN
04 jan 2025	1 BTN = 0.1713 GHS	1 GHS = 5.8372 BTN
05 jan 2025	1 BTN = 0.1713 GHS	1 GHS = 5.8372 BTN
06 jan 2025	1 BTN = 0.1721 GHS	1 GHS = 5.8112 BTN
07 jan 2025	1 BTN = 0.1719 GHS	1 GHS = 5.8188 BTN
08 jan 2025	1 BTN = 0.1714 GHS	1 GHS = 5.8332 BTN
09 jan 2025	1 BTN = 0.1718 GHS	1 GHS = 5.8193 BTN
10 jan 2025	1 BTN = 0.1714 GHS	1 GHS = 5.8346 BTN
11 jan 2025	1 BTN = 0.1714 GHS	1 GHS = 5.8346 BTN
12 jan 2025	1 BTN = 0.1714 GHS	1 GHS = 5.8346 BTN
13 jan 2025	1 BTN = 0.1707 GHS	1 GHS = 5.8596 BTN
14 jan 2025	1 BTN = 0.1713 GHS	1 GHS = 5.8375 BTN
15 jan 2025	1 BTN = 0.1715 GHS	1 GHS = 5.8298 BTN
16 jan 2025	1 BTN = 0.1722 GHS	1 GHS = 5.8084 BTN
17 jan 2025	1 BTN = 0.1721 GHS	1 GHS = 5.8098 BTN
18 jan 2025	1 BTN = 0.1721 GHS	1 GHS = 5.8099 BTN
19 jan 2025	1 BTN = 0.1721 GHS	1 GHS = 5.8099 BTN
20 jan 2025	1 BTN = 0.1721 GHS	1 GHS = 5.8099 BTN
21 jan 2025	1 BTN = 0.1739 GHS	1 GHS = 5.7507 BTN
22 jan 2025	1 BTN = 0.1748 GHS	1 GHS = 5.72 BTN
23 jan 2025	1 BTN = 0.1754 GHS	1 GHS = 5.7027 BTN
24 jan 2025	1 BTN = 0.1763 GHS	1 GHS = 5.6718 BTN
25 jan 2025	1 BTN = 0.1763 GHS	1 GHS = 5.6716 BTN
26 jan 2025	1 BTN = 0.1763 GHS	1 GHS = 5.6716 BTN
27 jan 2025	1 BTN = 0.1762 GHS	1 GHS = 5.6749 BTN
28 jan 2025	1 BTN = 0.1761 GHS	1 GHS = 5.677 BTN
29 jan 2025	1 BTN = 0.1764 GHS	1 GHS = 5.6689 BTN
30 jan 2025	1 BTN = 0.1767 GHS	1 GHS = 5.6597 BTN
31 jan 2025	1 BTN = 0.1767 GHS	1 GHS = 5.6586 BTN

Feb 2025

Data	BTN-GHS	GHS-BTN
01 fev 2025	1 BTN = 0.1767 GHS	1 GHS = 5.6586 BTN
02 fev 2025	1 BTN = 0.1767 GHS	1 GHS = 5.6586 BTN
03 fev 2025	1 BTN = 0.1753 GHS	1 GHS = 5.7041 BTN
04 fev 2025	1 BTN = 0.1767 GHS	1 GHS = 5.6585 BTN
05 fev 2025	1 BTN = 0.1761 GHS	1 GHS = 5.6775 BTN
06 fev 2025	1 BTN = 0.1759 GHS	1 GHS = 5.6854 BTN
07 fev 2025	1 BTN = 0.1766 GHS	1 GHS = 5.6615 BTN
08 fev 2025	1 BTN = 0.1766 GHS	1 GHS = 5.6617 BTN
09 fev 2025	1 BTN = 0.1766 GHS	1 GHS = 5.6617 BTN
10 fev 2025	1 BTN = 0.1768 GHS	1 GHS = 5.6551 BTN
11 fev 2025	1 BTN = 0.1783 GHS	1 GHS = 5.6085 BTN
12 fev 2025	1 BTN = 0.1779 GHS	1 GHS = 5.6211 BTN
13 fev 2025	1 BTN = 0.1779 GHS	1 GHS = 5.6212 BTN
14 fev 2025	1 BTN = 0.1782 GHS	1 GHS = 5.6115 BTN
15 fev 2025	1 BTN = 0.1782 GHS	1 GHS = 5.6113 BTN
16 fev 2025	1 BTN = 0.1782 GHS	1 GHS = 5.6113 BTN
17 fev 2025	1 BTN = 0.1779 GHS	1 GHS = 5.6203 BTN
18 fev 2025	1 BTN = 0.1783 GHS	1 GHS = 5.6071 BTN
19 fev 2025	1 BTN = 0.1785 GHS	1 GHS = 5.6025 BTN
20 fev 2025	1 BTN = 0.179 GHS	1 GHS = 5.587 BTN
21 fev 2025	1 BTN = 0.1798 GHS	1 GHS = 5.5617 BTN
22 fev 2025	1 BTN = 0.1798 GHS	1 GHS = 5.5618 BTN
23 fev 2025	1 BTN = 0.1798 GHS	1 GHS = 5.5618 BTN
24 fev 2025	1 BTN = 0.1788 GHS	1 GHS = 5.5918 BTN
25 fev 2025	1 BTN = 0.1778 GHS	1 GHS = 5.6231 BTN
26 fev 2025	1 BTN = 0.1777 GHS	1 GHS = 5.6267 BTN
27 fev 2025	1 BTN = 0.1779 GHS	1 GHS = 5.6215 BTN
28 fev 2025	1 BTN = 0.1774 GHS	1 GHS = 5.6385 BTN

Mar 2025

Data	BTN-GHS	GHS-BTN
01 mar 2025	1 BTN = 0.1775 GHS	1 GHS = 5.6343 BTN
02 mar 2025	1 BTN = 0.1764 GHS	1 GHS = 5.669 BTN
03 mar 2025	1 BTN = 0.1773 GHS	1 GHS = 5.6405 BTN
04 mar 2025	1 BTN = 0.1777 GHS	1 GHS = 5.6275 BTN
05 mar 2025	1 BTN = 0.1779 GHS	1 GHS = 5.6199 BTN
06 mar 2025	1 BTN = 0.178 GHS	1 GHS = 5.6164 BTN
07 mar 2025	1 BTN = 0.1784 GHS	1 GHS = 5.6067 BTN
08 mar 2025	1 BTN = 0.1781 GHS	1 GHS = 5.6133 BTN
09 mar 2025	1 BTN = 0.1784 GHS	1 GHS = 5.6067 BTN
10 mar 2025	1 BTN = 0.1768 GHS	1 GHS = 5.6575 BTN
11 mar 2025	1 BTN = 0.1778 GHS	1 GHS = 5.6239 BTN
12 mar 2025	1 BTN = 0.1777 GHS	1 GHS = 5.6272 BTN
13 mar 2025	1 BTN = 0.1781 GHS	1 GHS = 5.6149 BTN
14 mar 2025	1 BTN = 0.1785 GHS	1 GHS = 5.6032 BTN
15 mar 2025	1 BTN = 0.1783 GHS	1 GHS = 5.6079 BTN
16 mar 2025	1 BTN = 0.1781 GHS	1 GHS = 5.6154 BTN
17 mar 2025	1 BTN = 0.1785 GHS	1 GHS = 5.6018 BTN
18 mar 2025	1 BTN = 0.1791 GHS	1 GHS = 5.5824 BTN
19 mar 2025	1 BTN = 0.1796 GHS	1 GHS = 5.5666 BTN
20 mar 2025	1 BTN = 0.1796 GHS	1 GHS = 5.5669 BTN
21 mar 2025	1 BTN = 0.1797 GHS	1 GHS = 5.5662 BTN
22 mar 2025	1 BTN = 0.1796 GHS	1 GHS = 5.5664 BTN
23 mar 2025	1 BTN = 0.1795 GHS	1 GHS = 5.5699 BTN
24 mar 2025	1 BTN = 0.1805 GHS	1 GHS = 5.541 BTN
25 mar 2025	1 BTN = 0.181 GHS	1 GHS = 5.5257 BTN
26 mar 2025	1 BTN = 0.1809 GHS	1 GHS = 5.5269 BTN
27 mar 2025	1 BTN = 0.1808 GHS	1 GHS = 5.5301 BTN
28 mar 2025	1 BTN = 0.1814 GHS	1 GHS = 5.5132 BTN
29 mar 2025	1 BTN = 0.1833 GHS	1 GHS = 5.455 BTN
30 mar 2025	1 BTN = 0.1828 GHS	1 GHS = 5.4716 BTN
31 mar 2025	1 BTN = 0.1814 GHS	1 GHS = 5.514 BTN

Apr 2025

Data	BTN-GHS	GHS-BTN
01 abr 2025	1 BTN = 0.1808 GHS	1 GHS = 5.5322 BTN
02 abr 2025	1 BTN = 0.1813 GHS	1 GHS = 5.5146 BTN
03 abr 2025	1 BTN = 0.1816 GHS	1 GHS = 5.5071 BTN
04 abr 2025	1 BTN = 0.1817 GHS	1 GHS = 5.5041 BTN
05 abr 2025	1 BTN = 0.1817 GHS	1 GHS = 5.5029 BTN

Informação sobre as taxas de câmbio de BTN-GHS e GHS-BTN

Ngultrum (BTN) é a moeda usada em Butão. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Gana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias