currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-GHS e GHS-BTN - 2024

Taxas de câmbio BTN-GHS e GHS-BTN - 2024

Taxas de câmbio de BTN-GHS e GHS-BTN

Verifique abaixo as taxas de câmbio para BTN-GHS e GHS-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BTN = 0,1727 GHS
1 GHS = 5,7919 BTN
1A 2A 3A

Jan 2024

DataBTN-GHSGHS-BTN
01 jan 2024 1 BTN = 0.1438 GHS 1 GHS = 6.9525 BTN
02 jan 2024 1 BTN = 0.1423 GHS 1 GHS = 7.0296 BTN
03 jan 2024 1 BTN = 0.143 GHS 1 GHS = 6.9939 BTN
04 jan 2024 1 BTN = 0.1432 GHS 1 GHS = 6.9846 BTN
05 jan 2024 1 BTN = 0.1437 GHS 1 GHS = 6.9582 BTN
06 jan 2024 1 BTN = 0.1437 GHS 1 GHS = 6.9582 BTN
07 jan 2024 1 BTN = 0.1437 GHS 1 GHS = 6.9582 BTN
08 jan 2024 1 BTN = 0.1441 GHS 1 GHS = 6.9402 BTN
09 jan 2024 1 BTN = 0.1432 GHS 1 GHS = 6.9823 BTN
10 jan 2024 1 BTN = 0.1442 GHS 1 GHS = 6.9353 BTN
11 jan 2024 1 BTN = 0.1442 GHS 1 GHS = 6.9353 BTN
12 jan 2024 1 BTN = 0.1444 GHS 1 GHS = 6.9265 BTN
13 jan 2024 1 BTN = 0.1444 GHS 1 GHS = 6.9265 BTN
14 jan 2024 1 BTN = 0.1444 GHS 1 GHS = 6.9265 BTN
15 jan 2024 1 BTN = 0.1448 GHS 1 GHS = 6.9057 BTN
16 jan 2024 1 BTN = 0.1443 GHS 1 GHS = 6.9287 BTN
17 jan 2024 1 BTN = 0.1441 GHS 1 GHS = 6.9373 BTN
18 jan 2024 1 BTN = 0.1444 GHS 1 GHS = 6.9265 BTN
19 jan 2024 1 BTN = 0.1457 GHS 1 GHS = 6.8648 BTN
20 jan 2024 1 BTN = 0.1457 GHS 1 GHS = 6.8648 BTN
21 jan 2024 1 BTN = 0.1457 GHS 1 GHS = 6.8648 BTN
22 jan 2024 1 BTN = 0.1449 GHS 1 GHS = 6.8991 BTN
23 jan 2024 1 BTN = 0.1454 GHS 1 GHS = 6.8755 BTN
24 jan 2024 1 BTN = 0.1455 GHS 1 GHS = 6.8705 BTN
25 jan 2024 1 BTN = 0.1463 GHS 1 GHS = 6.8348 BTN
26 jan 2024 1 BTN = 0.149 GHS 1 GHS = 6.7122 BTN
27 jan 2024 1 BTN = 0.149 GHS 1 GHS = 6.7122 BTN
28 jan 2024 1 BTN = 0.149 GHS 1 GHS = 6.7122 BTN
29 jan 2024 1 BTN = 0.1485 GHS 1 GHS = 6.7344 BTN
30 jan 2024 1 BTN = 0.1489 GHS 1 GHS = 6.7182 BTN
31 jan 2024 1 BTN = 0.1487 GHS 1 GHS = 6.7258 BTN

Feb 2024

DataBTN-GHSGHS-BTN
01 fev 2024 1 BTN = 0.1484 GHS 1 GHS = 6.7371 BTN
02 fev 2024 1 BTN = 0.1493 GHS 1 GHS = 6.6981 BTN
03 fev 2024 1 BTN = 0.1496 GHS 1 GHS = 6.6842 BTN
04 fev 2024 1 BTN = 0.1496 GHS 1 GHS = 6.6842 BTN
05 fev 2024 1 BTN = 0.149 GHS 1 GHS = 6.7116 BTN
06 fev 2024 1 BTN = 0.1485 GHS 1 GHS = 6.733 BTN
07 fev 2024 1 BTN = 0.1494 GHS 1 GHS = 6.6939 BTN
08 fev 2024 1 BTN = 0.1497 GHS 1 GHS = 6.6792 BTN
09 fev 2024 1 BTN = 0.1495 GHS 1 GHS = 6.6904 BTN
10 fev 2024 1 BTN = 0.1495 GHS 1 GHS = 6.6905 BTN
11 fev 2024 1 BTN = 0.1495 GHS 1 GHS = 6.6905 BTN
12 fev 2024 1 BTN = 0.1502 GHS 1 GHS = 6.6589 BTN
13 fev 2024 1 BTN = 0.1498 GHS 1 GHS = 6.6766 BTN
14 fev 2024 1 BTN = 0.1499 GHS 1 GHS = 6.6694 BTN
15 fev 2024 1 BTN = 0.15 GHS 1 GHS = 6.6673 BTN
16 fev 2024 1 BTN = 0.1502 GHS 1 GHS = 6.6563 BTN
17 fev 2024 1 BTN = 0.1502 GHS 1 GHS = 6.6588 BTN
18 fev 2024 1 BTN = 0.1502 GHS 1 GHS = 6.6563 BTN
19 fev 2024 1 BTN = 0.1504 GHS 1 GHS = 6.6475 BTN
20 fev 2024 1 BTN = 0.1507 GHS 1 GHS = 6.6348 BTN
21 fev 2024 1 BTN = 0.1509 GHS 1 GHS = 6.6278 BTN
22 fev 2024 1 BTN = 0.1507 GHS 1 GHS = 6.6337 BTN
23 fev 2024 1 BTN = 0.151 GHS 1 GHS = 6.6229 BTN
24 fev 2024 1 BTN = 0.151 GHS 1 GHS = 6.6229 BTN
25 fev 2024 1 BTN = 0.151 GHS 1 GHS = 6.6229 BTN
26 fev 2024 1 BTN = 0.1514 GHS 1 GHS = 6.6042 BTN
27 fev 2024 1 BTN = 0.1515 GHS 1 GHS = 6.6008 BTN
28 fev 2024 1 BTN = 0.152 GHS 1 GHS = 6.5803 BTN
29 fev 2024 1 BTN = 0.1526 GHS 1 GHS = 6.5533 BTN

Mar 2024

DataBTN-GHSGHS-BTN
01 mar 2024 1 BTN = 0.1532 GHS 1 GHS = 6.5269 BTN
02 mar 2024 1 BTN = 0.1532 GHS 1 GHS = 6.5269 BTN
03 mar 2024 1 BTN = 0.1532 GHS 1 GHS = 6.5269 BTN
04 mar 2024 1 BTN = 0.1532 GHS 1 GHS = 6.5263 BTN
05 mar 2024 1 BTN = 0.1538 GHS 1 GHS = 6.5016 BTN
06 mar 2024 1 BTN = 0.1542 GHS 1 GHS = 6.4861 BTN
07 mar 2024 1 BTN = 0.1541 GHS 1 GHS = 6.4889 BTN
08 mar 2024 1 BTN = 0.1548 GHS 1 GHS = 6.4593 BTN
09 mar 2024 1 BTN = 0.1548 GHS 1 GHS = 6.4593 BTN
10 mar 2024 1 BTN = 0.1548 GHS 1 GHS = 6.4593 BTN
11 mar 2024 1 BTN = 0.1547 GHS 1 GHS = 6.4651 BTN
12 mar 2024 1 BTN = 0.1549 GHS 1 GHS = 6.457 BTN
13 mar 2024 1 BTN = 0.1556 GHS 1 GHS = 6.428 BTN
14 mar 2024 1 BTN = 0.1558 GHS 1 GHS = 6.4182 BTN
15 mar 2024 1 BTN = 0.1558 GHS 1 GHS = 6.4184 BTN
16 mar 2024 1 BTN = 0.1558 GHS 1 GHS = 6.4184 BTN
17 mar 2024 1 BTN = 0.1558 GHS 1 GHS = 6.4184 BTN
18 mar 2024 1 BTN = 0.1556 GHS 1 GHS = 6.4268 BTN
19 mar 2024 1 BTN = 0.1568 GHS 1 GHS = 6.3778 BTN
20 mar 2024 1 BTN = 0.1566 GHS 1 GHS = 6.3857 BTN
21 mar 2024 1 BTN = 0.1568 GHS 1 GHS = 6.3776 BTN
22 mar 2024 1 BTN = 0.156 GHS 1 GHS = 6.4086 BTN
23 mar 2024 1 BTN = 0.156 GHS 1 GHS = 6.4085 BTN
24 mar 2024 1 BTN = 0.156 GHS 1 GHS = 6.4085 BTN
25 mar 2024 1 BTN = 0.1577 GHS 1 GHS = 6.3412 BTN
26 mar 2024 1 BTN = 0.1579 GHS 1 GHS = 6.334 BTN
27 mar 2024 1 BTN = 0.1584 GHS 1 GHS = 6.3134 BTN
28 mar 2024 1 BTN = 0.1588 GHS 1 GHS = 6.2978 BTN
29 mar 2024 1 BTN = 0.159 GHS 1 GHS = 6.2906 BTN
30 mar 2024 1 BTN = 0.159 GHS 1 GHS = 6.2912 BTN
31 mar 2024 1 BTN = 0.159 GHS 1 GHS = 6.2912 BTN

Apr 2024

DataBTN-GHSGHS-BTN
01 abr 2024 1 BTN = 0.159 GHS 1 GHS = 6.2912 BTN
02 abr 2024 1 BTN = 0.1588 GHS 1 GHS = 6.2957 BTN
03 abr 2024 1 BTN = 0.16 GHS 1 GHS = 6.25 BTN
04 abr 2024 1 BTN = 0.16 GHS 1 GHS = 6.2506 BTN
05 abr 2024 1 BTN = 0.1609 GHS 1 GHS = 6.2156 BTN
06 abr 2024 1 BTN = 0.1609 GHS 1 GHS = 6.2156 BTN
07 abr 2024 1 BTN = 0.1609 GHS 1 GHS = 6.2156 BTN
08 abr 2024 1 BTN = 0.1609 GHS 1 GHS = 6.2168 BTN
09 abr 2024 1 BTN = 0.1612 GHS 1 GHS = 6.2027 BTN
10 abr 2024 1 BTN = 0.1612 GHS 1 GHS = 6.2027 BTN
11 abr 2024 1 BTN = 0.1613 GHS 1 GHS = 6.1986 BTN
12 abr 2024 1 BTN = 0.1613 GHS 1 GHS = 6.2 BTN
13 abr 2024 1 BTN = 0.1614 GHS 1 GHS = 6.1967 BTN
14 abr 2024 1 BTN = 0.1613 GHS 1 GHS = 6.1999 BTN
15 abr 2024 1 BTN = 0.1612 GHS 1 GHS = 6.2032 BTN
16 abr 2024 1 BTN = 0.1606 GHS 1 GHS = 6.2259 BTN
17 abr 2024 1 BTN = 0.1608 GHS 1 GHS = 6.2203 BTN
18 abr 2024 1 BTN = 0.1611 GHS 1 GHS = 6.2059 BTN
19 abr 2024 1 BTN = 0.1611 GHS 1 GHS = 6.2056 BTN
20 abr 2024 1 BTN = 0.1611 GHS 1 GHS = 6.2062 BTN
21 abr 2024 1 BTN = 0.1611 GHS 1 GHS = 6.2062 BTN
22 abr 2024 1 BTN = 0.1613 GHS 1 GHS = 6.1979 BTN
23 abr 2024 1 BTN = 0.1618 GHS 1 GHS = 6.1796 BTN
24 abr 2024 1 BTN = 0.162 GHS 1 GHS = 6.1716 BTN
25 abr 2024 1 BTN = 0.1626 GHS 1 GHS = 6.151 BTN
26 abr 2024 1 BTN = 0.1626 GHS 1 GHS = 6.1516 BTN
27 abr 2024 1 BTN = 0.1626 GHS 1 GHS = 6.1516 BTN
28 abr 2024 1 BTN = 0.1626 GHS 1 GHS = 6.1516 BTN
29 abr 2024 1 BTN = 0.1629 GHS 1 GHS = 6.1378 BTN
30 abr 2024 1 BTN = 0.1636 GHS 1 GHS = 6.1142 BTN

May 2024

DataBTN-GHSGHS-BTN
01 mai 2024 1 BTN = 0.1633 GHS 1 GHS = 6.1255 BTN
02 mai 2024 1 BTN = 0.1639 GHS 1 GHS = 6.1022 BTN
03 mai 2024 1 BTN = 0.1644 GHS 1 GHS = 6.0824 BTN
04 mai 2024 1 BTN = 0.1644 GHS 1 GHS = 6.0824 BTN
05 mai 2024 1 BTN = 0.1644 GHS 1 GHS = 6.0824 BTN
06 mai 2024 1 BTN = 0.1652 GHS 1 GHS = 6.0527 BTN
07 mai 2024 1 BTN = 0.1655 GHS 1 GHS = 6.0422 BTN
08 mai 2024 1 BTN = 0.1662 GHS 1 GHS = 6.017 BTN
09 mai 2024 1 BTN = 0.167 GHS 1 GHS = 5.9894 BTN
10 mai 2024 1 BTN = 0.1677 GHS 1 GHS = 5.9645 BTN
11 mai 2024 1 BTN = 0.1677 GHS 1 GHS = 5.9645 BTN
12 mai 2024 1 BTN = 0.1677 GHS 1 GHS = 5.9645 BTN
13 mai 2024 1 BTN = 0.1682 GHS 1 GHS = 5.9449 BTN
14 mai 2024 1 BTN = 0.1694 GHS 1 GHS = 5.902 BTN
15 mai 2024 1 BTN = 0.1711 GHS 1 GHS = 5.8453 BTN
16 mai 2024 1 BTN = 0.171 GHS 1 GHS = 5.8471 BTN
17 mai 2024 1 BTN = 0.1716 GHS 1 GHS = 5.8269 BTN
18 mai 2024 1 BTN = 0.1716 GHS 1 GHS = 5.8269 BTN
19 mai 2024 1 BTN = 0.1716 GHS 1 GHS = 5.8269 BTN
20 mai 2024 1 BTN = 0.1729 GHS 1 GHS = 5.7836 BTN
21 mai 2024 1 BTN = 0.1735 GHS 1 GHS = 5.7633 BTN
22 mai 2024 1 BTN = 0.1742 GHS 1 GHS = 5.7416 BTN
23 mai 2024 1 BTN = 0.1748 GHS 1 GHS = 5.7198 BTN
24 mai 2024 1 BTN = 0.1751 GHS 1 GHS = 5.7126 BTN
25 mai 2024 1 BTN = 0.1751 GHS 1 GHS = 5.7126 BTN
26 mai 2024 1 BTN = 0.1751 GHS 1 GHS = 5.7126 BTN
27 mai 2024 1 BTN = 0.1761 GHS 1 GHS = 5.6793 BTN
28 mai 2024 1 BTN = 0.176 GHS 1 GHS = 5.6819 BTN
29 mai 2024 1 BTN = 0.1758 GHS 1 GHS = 5.6885 BTN
30 mai 2024 1 BTN = 0.1771 GHS 1 GHS = 5.6462 BTN
31 mai 2024 1 BTN = 0.1767 GHS 1 GHS = 5.6593 BTN

Jun 2024

DataBTN-GHSGHS-BTN
01 jun 2024 1 BTN = 0.1767 GHS 1 GHS = 5.6593 BTN
02 jun 2024 1 BTN = 0.1767 GHS 1 GHS = 5.6593 BTN
03 jun 2024 1 BTN = 0.1783 GHS 1 GHS = 5.6078 BTN
04 jun 2024 1 BTN = 0.1783 GHS 1 GHS = 5.6079 BTN
05 jun 2024 1 BTN = 0.1788 GHS 1 GHS = 5.5936 BTN
06 jun 2024 1 BTN = 0.1785 GHS 1 GHS = 5.6024 BTN
07 jun 2024 1 BTN = 0.1783 GHS 1 GHS = 5.6087 BTN
08 jun 2024 1 BTN = 0.1783 GHS 1 GHS = 5.6087 BTN
09 jun 2024 1 BTN = 0.1783 GHS 1 GHS = 5.6087 BTN
10 jun 2024 1 BTN = 0.1784 GHS 1 GHS = 5.6052 BTN
11 jun 2024 1 BTN = 0.1795 GHS 1 GHS = 5.5697 BTN
12 jun 2024 1 BTN = 0.1793 GHS 1 GHS = 5.5766 BTN
13 jun 2024 1 BTN = 0.1796 GHS 1 GHS = 5.5691 BTN
14 jun 2024 1 BTN = 0.1802 GHS 1 GHS = 5.5504 BTN
15 jun 2024 1 BTN = 0.1802 GHS 1 GHS = 5.5504 BTN
16 jun 2024 1 BTN = 0.1802 GHS 1 GHS = 5.5504 BTN
17 jun 2024 1 BTN = 0.1796 GHS 1 GHS = 5.5694 BTN
18 jun 2024 1 BTN = 0.1805 GHS 1 GHS = 5.5412 BTN
19 jun 2024 1 BTN = 0.1811 GHS 1 GHS = 5.5227 BTN
20 jun 2024 1 BTN = 0.1811 GHS 1 GHS = 5.5209 BTN
21 jun 2024 1 BTN = 0.1814 GHS 1 GHS = 5.5118 BTN
22 jun 2024 1 BTN = 0.1814 GHS 1 GHS = 5.5118 BTN
23 jun 2024 1 BTN = 0.1814 GHS 1 GHS = 5.5118 BTN
24 jun 2024 1 BTN = 0.1821 GHS 1 GHS = 5.4914 BTN
25 jun 2024 1 BTN = 0.1822 GHS 1 GHS = 5.4891 BTN
26 jun 2024 1 BTN = 0.1824 GHS 1 GHS = 5.482 BTN
27 jun 2024 1 BTN = 0.1827 GHS 1 GHS = 5.4738 BTN
28 jun 2024 1 BTN = 0.183 GHS 1 GHS = 5.4647 BTN
29 jun 2024 1 BTN = 0.183 GHS 1 GHS = 5.4647 BTN
30 jun 2024 1 BTN = 0.183 GHS 1 GHS = 5.4638 BTN

Jul 2024

DataBTN-GHSGHS-BTN
01 jul 2024 1 BTN = 0.1833 GHS 1 GHS = 5.4567 BTN
02 jul 2024 1 BTN = 0.1839 GHS 1 GHS = 5.4373 BTN
03 jul 2024 1 BTN = 0.1838 GHS 1 GHS = 5.4402 BTN
04 jul 2024 1 BTN = 0.1845 GHS 1 GHS = 5.4205 BTN
05 jul 2024 1 BTN = 0.1844 GHS 1 GHS = 5.4234 BTN
06 jul 2024 1 BTN = 0.1844 GHS 1 GHS = 5.4235 BTN
07 jul 2024 1 BTN = 0.1844 GHS 1 GHS = 5.4235 BTN
08 jul 2024 1 BTN = 0.1842 GHS 1 GHS = 5.4299 BTN
09 jul 2024 1 BTN = 0.1845 GHS 1 GHS = 5.4209 BTN
10 jul 2024 1 BTN = 0.1841 GHS 1 GHS = 5.4322 BTN
11 jul 2024 1 BTN = 0.1842 GHS 1 GHS = 5.4294 BTN
12 jul 2024 1 BTN = 0.1844 GHS 1 GHS = 5.4237 BTN
13 jul 2024 1 BTN = 0.1848 GHS 1 GHS = 5.4115 BTN
14 jul 2024 1 BTN = 0.1844 GHS 1 GHS = 5.4237 BTN
15 jul 2024 1 BTN = 0.1842 GHS 1 GHS = 5.4277 BTN
16 jul 2024 1 BTN = 0.1849 GHS 1 GHS = 5.4092 BTN
17 jul 2024 1 BTN = 0.1846 GHS 1 GHS = 5.4184 BTN
18 jul 2024 1 BTN = 0.1845 GHS 1 GHS = 5.4202 BTN
19 jul 2024 1 BTN = 0.1844 GHS 1 GHS = 5.4221 BTN
20 jul 2024 1 BTN = 0.1844 GHS 1 GHS = 5.4221 BTN
21 jul 2024 1 BTN = 0.1844 GHS 1 GHS = 5.4221 BTN
22 jul 2024 1 BTN = 0.1847 GHS 1 GHS = 5.4155 BTN
23 jul 2024 1 BTN = 0.1843 GHS 1 GHS = 5.4253 BTN
24 jul 2024 1 BTN = 0.1852 GHS 1 GHS = 5.4005 BTN
25 jul 2024 1 BTN = 0.1852 GHS 1 GHS = 5.4004 BTN
26 jul 2024 1 BTN = 0.1851 GHS 1 GHS = 5.4014 BTN
27 jul 2024 1 BTN = 0.1851 GHS 1 GHS = 5.4015 BTN
28 jul 2024 1 BTN = 0.1851 GHS 1 GHS = 5.4015 BTN
29 jul 2024 1 BTN = 0.1851 GHS 1 GHS = 5.4024 BTN
30 jul 2024 1 BTN = 0.1855 GHS 1 GHS = 5.3905 BTN
31 jul 2024 1 BTN = 0.1859 GHS 1 GHS = 5.3803 BTN

Aug 2024

DataBTN-GHSGHS-BTN
01 ago 2024 1 BTN = 0.1857 GHS 1 GHS = 5.3855 BTN
02 ago 2024 1 BTN = 0.1857 GHS 1 GHS = 5.3845 BTN
03 ago 2024 1 BTN = 0.1857 GHS 1 GHS = 5.3844 BTN
04 ago 2024 1 BTN = 0.1857 GHS 1 GHS = 5.3844 BTN
05 ago 2024 1 BTN = 0.185 GHS 1 GHS = 5.4041 BTN
06 ago 2024 1 BTN = 0.185 GHS 1 GHS = 5.4055 BTN
07 ago 2024 1 BTN = 0.1857 GHS 1 GHS = 5.3859 BTN
08 ago 2024 1 BTN = 0.1857 GHS 1 GHS = 5.3856 BTN
09 ago 2024 1 BTN = 0.1855 GHS 1 GHS = 5.391 BTN
10 ago 2024 1 BTN = 0.1862 GHS 1 GHS = 5.3716 BTN
11 ago 2024 1 BTN = 0.1864 GHS 1 GHS = 5.3653 BTN
12 ago 2024 1 BTN = 0.1855 GHS 1 GHS = 5.391 BTN
13 ago 2024 1 BTN = 0.1855 GHS 1 GHS = 5.3918 BTN
14 ago 2024 1 BTN = 0.1864 GHS 1 GHS = 5.364 BTN
15 ago 2024 1 BTN = 0.1858 GHS 1 GHS = 5.3815 BTN
16 ago 2024 1 BTN = 0.1858 GHS 1 GHS = 5.3811 BTN
17 ago 2024 1 BTN = 0.1858 GHS 1 GHS = 5.3811 BTN
18 ago 2024 1 BTN = 0.1858 GHS 1 GHS = 5.3811 BTN
19 ago 2024 1 BTN = 0.1866 GHS 1 GHS = 5.3588 BTN
20 ago 2024 1 BTN = 0.1864 GHS 1 GHS = 5.3659 BTN
21 ago 2024 1 BTN = 0.1863 GHS 1 GHS = 5.368 BTN
22 ago 2024 1 BTN = 0.1855 GHS 1 GHS = 5.3897 BTN
23 ago 2024 1 BTN = 0.1865 GHS 1 GHS = 5.361 BTN
24 ago 2024 1 BTN = 0.1866 GHS 1 GHS = 5.3603 BTN
25 ago 2024 1 BTN = 0.1866 GHS 1 GHS = 5.3603 BTN
26 ago 2024 1 BTN = 0.186 GHS 1 GHS = 5.3776 BTN
27 ago 2024 1 BTN = 0.1859 GHS 1 GHS = 5.3805 BTN
28 ago 2024 1 BTN = 0.1865 GHS 1 GHS = 5.3626 BTN
29 ago 2024 1 BTN = 0.1867 GHS 1 GHS = 5.3571 BTN
30 ago 2024 1 BTN = 0.1866 GHS 1 GHS = 5.3581 BTN
31 ago 2024 1 BTN = 0.1866 GHS 1 GHS = 5.3581 BTN

Sep 2024

DataBTN-GHSGHS-BTN
01 set 2024 1 BTN = 0.1866 GHS 1 GHS = 5.3581 BTN
02 set 2024 1 BTN = 0.1863 GHS 1 GHS = 5.3675 BTN
03 set 2024 1 BTN = 0.1864 GHS 1 GHS = 5.3645 BTN
04 set 2024 1 BTN = 0.1863 GHS 1 GHS = 5.3673 BTN
05 set 2024 1 BTN = 0.1865 GHS 1 GHS = 5.3618 BTN
06 set 2024 1 BTN = 0.1865 GHS 1 GHS = 5.3614 BTN
07 set 2024 1 BTN = 0.1865 GHS 1 GHS = 5.3614 BTN
08 set 2024 1 BTN = 0.1865 GHS 1 GHS = 5.3614 BTN
09 set 2024 1 BTN = 0.1867 GHS 1 GHS = 5.3572 BTN
10 set 2024 1 BTN = 0.1868 GHS 1 GHS = 5.3534 BTN
11 set 2024 1 BTN = 0.1868 GHS 1 GHS = 5.3521 BTN
12 set 2024 1 BTN = 0.187 GHS 1 GHS = 5.348 BTN
13 set 2024 1 BTN = 0.1868 GHS 1 GHS = 5.354 BTN
14 set 2024 1 BTN = 0.1868 GHS 1 GHS = 5.3539 BTN
15 set 2024 1 BTN = 0.1868 GHS 1 GHS = 5.3539 BTN
16 set 2024 1 BTN = 0.1874 GHS 1 GHS = 5.3351 BTN
17 set 2024 1 BTN = 0.1876 GHS 1 GHS = 5.3311 BTN
18 set 2024 1 BTN = 0.1875 GHS 1 GHS = 5.3332 BTN
19 set 2024 1 BTN = 0.1883 GHS 1 GHS = 5.31 BTN
20 set 2024 1 BTN = 0.1881 GHS 1 GHS = 5.3165 BTN
21 set 2024 1 BTN = 0.1881 GHS 1 GHS = 5.3165 BTN
22 set 2024 1 BTN = 0.1881 GHS 1 GHS = 5.3165 BTN
23 set 2024 1 BTN = 0.1883 GHS 1 GHS = 5.3104 BTN
24 set 2024 1 BTN = 0.1883 GHS 1 GHS = 5.3117 BTN
25 set 2024 1 BTN = 0.1883 GHS 1 GHS = 5.3113 BTN
26 set 2024 1 BTN = 0.1885 GHS 1 GHS = 5.3055 BTN
27 set 2024 1 BTN = 0.1883 GHS 1 GHS = 5.3098 BTN
28 set 2024 1 BTN = 0.1885 GHS 1 GHS = 5.3055 BTN
29 set 2024 1 BTN = 0.1885 GHS 1 GHS = 5.3055 BTN
30 set 2024 1 BTN = 0.1891 GHS 1 GHS = 5.2891 BTN

Oct 2024

DataBTN-GHSGHS-BTN
01 out 2024 1 BTN = 0.1887 GHS 1 GHS = 5.2983 BTN
02 out 2024 1 BTN = 0.1881 GHS 1 GHS = 5.3162 BTN
03 out 2024 1 BTN = 0.1887 GHS 1 GHS = 5.3 BTN
04 out 2024 1 BTN = 0.1885 GHS 1 GHS = 5.3041 BTN
05 out 2024 1 BTN = 0.1885 GHS 1 GHS = 5.3041 BTN
06 out 2024 1 BTN = 0.1885 GHS 1 GHS = 5.3041 BTN
07 out 2024 1 BTN = 0.1887 GHS 1 GHS = 5.2981 BTN
08 out 2024 1 BTN = 0.1896 GHS 1 GHS = 5.2737 BTN
09 out 2024 1 BTN = 0.1899 GHS 1 GHS = 5.2659 BTN
10 out 2024 1 BTN = 0.19 GHS 1 GHS = 5.2645 BTN
11 out 2024 1 BTN = 0.1898 GHS 1 GHS = 5.2673 BTN
12 out 2024 1 BTN = 0.1898 GHS 1 GHS = 5.2675 BTN
13 out 2024 1 BTN = 0.1901 GHS 1 GHS = 5.2609 BTN
14 out 2024 1 BTN = 0.1895 GHS 1 GHS = 5.2776 BTN
15 out 2024 1 BTN = 0.1897 GHS 1 GHS = 5.272 BTN
16 out 2024 1 BTN = 0.19 GHS 1 GHS = 5.2644 BTN
17 out 2024 1 BTN = 0.1903 GHS 1 GHS = 5.2542 BTN
18 out 2024 1 BTN = 0.1909 GHS 1 GHS = 5.2379 BTN
19 out 2024 1 BTN = 0.1909 GHS 1 GHS = 5.2378 BTN
20 out 2024 1 BTN = 0.1909 GHS 1 GHS = 5.2378 BTN
21 out 2024 1 BTN = 0.1902 GHS 1 GHS = 5.2575 BTN
22 out 2024 1 BTN = 0.191 GHS 1 GHS = 5.2368 BTN
23 out 2024 1 BTN = 0.1915 GHS 1 GHS = 5.2224 BTN
24 out 2024 1 BTN = 0.1915 GHS 1 GHS = 5.222 BTN
25 out 2024 1 BTN = 0.1911 GHS 1 GHS = 5.2316 BTN
26 out 2024 1 BTN = 0.1911 GHS 1 GHS = 5.2316 BTN
27 out 2024 1 BTN = 0.1911 GHS 1 GHS = 5.2316 BTN
28 out 2024 1 BTN = 0.1927 GHS 1 GHS = 5.1897 BTN
29 out 2024 1 BTN = 0.1933 GHS 1 GHS = 5.1729 BTN
30 out 2024 1 BTN = 0.1938 GHS 1 GHS = 5.1587 BTN
31 out 2024 1 BTN = 0.1932 GHS 1 GHS = 5.176 BTN

Nov 2024

DataBTN-GHSGHS-BTN
01 nov 2024 1 BTN = 0.1938 GHS 1 GHS = 5.1598 BTN
02 nov 2024 1 BTN = 0.1944 GHS 1 GHS = 5.1449 BTN
03 nov 2024 1 BTN = 0.1938 GHS 1 GHS = 5.1598 BTN
04 nov 2024 1 BTN = 0.1944 GHS 1 GHS = 5.1438 BTN
05 nov 2024 1 BTN = 0.195 GHS 1 GHS = 5.1288 BTN
06 nov 2024 1 BTN = 0.193 GHS 1 GHS = 5.1812 BTN
07 nov 2024 1 BTN = 0.1944 GHS 1 GHS = 5.1449 BTN
08 nov 2024 1 BTN = 0.1944 GHS 1 GHS = 5.1444 BTN
09 nov 2024 1 BTN = 0.1944 GHS 1 GHS = 5.1445 BTN
10 nov 2024 1 BTN = 0.1944 GHS 1 GHS = 5.1445 BTN
11 nov 2024 1 BTN = 0.1938 GHS 1 GHS = 5.16 BTN
12 nov 2024 1 BTN = 0.193 GHS 1 GHS = 5.1808 BTN
13 nov 2024 1 BTN = 0.1915 GHS 1 GHS = 5.2221 BTN
14 nov 2024 1 BTN = 0.1905 GHS 1 GHS = 5.2507 BTN
15 nov 2024 1 BTN = 0.1901 GHS 1 GHS = 5.2594 BTN
16 nov 2024 1 BTN = 0.1901 GHS 1 GHS = 5.2594 BTN
17 nov 2024 1 BTN = 0.1901 GHS 1 GHS = 5.2594 BTN
18 nov 2024 1 BTN = 0.189 GHS 1 GHS = 5.2904 BTN
19 nov 2024 1 BTN = 0.1886 GHS 1 GHS = 5.3014 BTN
20 nov 2024 1 BTN = 0.1882 GHS 1 GHS = 5.3143 BTN
21 nov 2024 1 BTN = 0.1882 GHS 1 GHS = 5.3144 BTN

Informação sobre as taxas de câmbio de BTN-GHS e GHS-BTN

Ngultrum (BTN) é a moeda usada em Butão. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats