> Taxas de câmbio BTN-GBP e GBP-BTN - 2024

Taxas de câmbio BTN-GBP e GBP-BTN - 2024

Taxas de câmbio de BTN-GBP e GBP-BTN

Verifique abaixo as taxas de câmbio para BTN-GBP e GBP-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,0094 GBP

1 GBP = 106,837 BTN

1A 2A 3A

BTN para GBPGBP para BTN

Jan 2024

Data	BTN-GBP	GBP-BTN
01 jan 2024	1 BTN = 0.0094 GBP	1 GBP = 106.2109 BTN
02 jan 2024	1 BTN = 0.0094 GBP	1 GBP = 106.2503 BTN
03 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.4359 BTN
04 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.6244 BTN
05 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.317 BTN
06 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.3854 BTN
07 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.3854 BTN
08 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.5894 BTN
09 jan 2024	1 BTN = 0.0094 GBP	1 GBP = 105.8974 BTN
10 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.6949 BTN
11 jan 2024	1 BTN = 0.0094 GBP	1 GBP = 105.8652 BTN
12 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.6109 BTN
13 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.5261 BTN
14 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.5261 BTN
15 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.2671 BTN
16 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.1279 BTN
17 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.4873 BTN
18 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.3628 BTN
19 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.4074 BTN
20 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.2552 BTN
21 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.2552 BTN
22 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.7156 BTN
23 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.6374 BTN
24 jan 2024	1 BTN = 0.0094 GBP	1 GBP = 105.9636 BTN
25 jan 2024	1 BTN = 0.0094 GBP	1 GBP = 105.8749 BTN
26 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.8123 BTN
27 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.6375 BTN
28 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.6375 BTN
29 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.5117 BTN
30 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.0498 BTN
31 jan 2024	1 BTN = 0.0095 GBP	1 GBP = 105.3786 BTN

Feb 2024

Data	BTN-GBP	GBP-BTN
01 fev 2024	1 BTN = 0.0095 GBP	1 GBP = 105.0688 BTN
02 fev 2024	1 BTN = 0.0094 GBP	1 GBP = 105.8203 BTN
03 fev 2024	1 BTN = 0.0095 GBP	1 GBP = 104.7398 BTN
04 fev 2024	1 BTN = 0.0095 GBP	1 GBP = 104.7398 BTN
05 fev 2024	1 BTN = 0.0096 GBP	1 GBP = 104.31 BTN
06 fev 2024	1 BTN = 0.0096 GBP	1 GBP = 104.4404 BTN
07 fev 2024	1 BTN = 0.0096 GBP	1 GBP = 104.615 BTN
08 fev 2024	1 BTN = 0.0096 GBP	1 GBP = 104.5795 BTN
09 fev 2024	1 BTN = 0.0096 GBP	1 GBP = 104.641 BTN
10 fev 2024	1 BTN = 0.0095 GBP	1 GBP = 104.741 BTN
11 fev 2024	1 BTN = 0.0095 GBP	1 GBP = 104.741 BTN
12 fev 2024	1 BTN = 0.0096 GBP	1 GBP = 104.5763 BTN
13 fev 2024	1 BTN = 0.0095 GBP	1 GBP = 105.1967 BTN
14 fev 2024	1 BTN = 0.0096 GBP	1 GBP = 104.3383 BTN
15 fev 2024	1 BTN = 0.0096 GBP	1 GBP = 104.1049 BTN
16 fev 2024	1 BTN = 0.0096 GBP	1 GBP = 104.5028 BTN
17 fev 2024	1 BTN = 0.0096 GBP	1 GBP = 104.6449 BTN
18 fev 2024	1 BTN = 0.0096 GBP	1 GBP = 104.606 BTN
19 fev 2024	1 BTN = 0.0096 GBP	1 GBP = 104.6909 BTN
20 fev 2024	1 BTN = 0.0096 GBP	1 GBP = 104.6497 BTN
21 fev 2024	1 BTN = 0.0095 GBP	1 GBP = 104.7613 BTN
22 fev 2024	1 BTN = 0.0095 GBP	1 GBP = 104.9897 BTN
23 fev 2024	1 BTN = 0.0095 GBP	1 GBP = 105.547 BTN
24 fev 2024	1 BTN = 0.0095 GBP	1 GBP = 105.2934 BTN
25 fev 2024	1 BTN = 0.0095 GBP	1 GBP = 105.2934 BTN
26 fev 2024	1 BTN = 0.0095 GBP	1 GBP = 105.162 BTN
27 fev 2024	1 BTN = 0.0095 GBP	1 GBP = 105.0068 BTN
28 fev 2024	1 BTN = 0.0095 GBP	1 GBP = 104.782 BTN
29 fev 2024	1 BTN = 0.0095 GBP	1 GBP = 104.8288 BTN

Mar 2024

Data	BTN-GBP	GBP-BTN
01 mar 2024	1 BTN = 0.0096 GBP	1 GBP = 104.6757 BTN
02 mar 2024	1 BTN = 0.0096 GBP	1 GBP = 104.5723 BTN
03 mar 2024	1 BTN = 0.0096 GBP	1 GBP = 104.5723 BTN
04 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 105.0965 BTN
05 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 105.1781 BTN
06 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 105.1616 BTN
07 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 105.4595 BTN
08 mar 2024	1 BTN = 0.0094 GBP	1 GBP = 106.1891 BTN
09 mar 2024	1 BTN = 0.0094 GBP	1 GBP = 106.2003 BTN
10 mar 2024	1 BTN = 0.0094 GBP	1 GBP = 106.2003 BTN
11 mar 2024	1 BTN = 0.0094 GBP	1 GBP = 106.1517 BTN
12 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 105.6468 BTN
13 mar 2024	1 BTN = 0.0094 GBP	1 GBP = 105.9036 BTN
14 mar 2024	1 BTN = 0.0094 GBP	1 GBP = 105.9234 BTN
15 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 105.7318 BTN
16 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 105.5619 BTN
17 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 105.5619 BTN
18 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 105.5611 BTN
19 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 105.4426 BTN
20 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 105.5338 BTN
21 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 105.8155 BTN
22 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 105.4314 BTN
23 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 104.9138 BTN
24 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 104.9138 BTN
25 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 105.4356 BTN
26 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 105.3779 BTN
27 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 105.1334 BTN
28 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 105.3607 BTN
29 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 105.2968 BTN
30 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 105.1081 BTN
31 mar 2024	1 BTN = 0.0095 GBP	1 GBP = 105.0872 BTN

Apr 2024

Data	BTN-GBP	GBP-BTN
01 abr 2024	1 BTN = 0.0095 GBP	1 GBP = 105.0606 BTN
02 abr 2024	1 BTN = 0.0095 GBP	1 GBP = 104.8226 BTN
03 abr 2024	1 BTN = 0.0095 GBP	1 GBP = 104.9095 BTN
04 abr 2024	1 BTN = 0.0095 GBP	1 GBP = 105.5846 BTN
05 abr 2024	1 BTN = 0.0095 GBP	1 GBP = 105.2916 BTN
06 abr 2024	1 BTN = 0.0095 GBP	1 GBP = 105.1129 BTN
07 abr 2024	1 BTN = 0.0095 GBP	1 GBP = 105.1129 BTN
08 abr 2024	1 BTN = 0.0095 GBP	1 GBP = 105.1517 BTN
09 abr 2024	1 BTN = 0.0095 GBP	1 GBP = 105.4382 BTN
10 abr 2024	1 BTN = 0.0095 GBP	1 GBP = 105.7054 BTN
11 abr 2024	1 BTN = 0.0096 GBP	1 GBP = 104.5989 BTN
12 abr 2024	1 BTN = 0.0096 GBP	1 GBP = 103.9203 BTN
13 abr 2024	1 BTN = 0.0096 GBP	1 GBP = 103.8269 BTN
14 abr 2024	1 BTN = 0.0096 GBP	1 GBP = 103.6275 BTN
15 abr 2024	1 BTN = 0.0096 GBP	1 GBP = 104.0643 BTN
16 abr 2024	1 BTN = 0.0096 GBP	1 GBP = 104.0842 BTN
17 abr 2024	1 BTN = 0.0096 GBP	1 GBP = 104.1378 BTN
18 abr 2024	1 BTN = 0.0096 GBP	1 GBP = 104.1586 BTN
19 abr 2024	1 BTN = 0.0096 GBP	1 GBP = 103.914 BTN
20 abr 2024	1 BTN = 0.0097 GBP	1 GBP = 103.027 BTN
21 abr 2024	1 BTN = 0.0097 GBP	1 GBP = 103.027 BTN
22 abr 2024	1 BTN = 0.0097 GBP	1 GBP = 102.778 BTN
23 abr 2024	1 BTN = 0.0097 GBP	1 GBP = 103.2458 BTN
24 abr 2024	1 BTN = 0.0097 GBP	1 GBP = 103.5721 BTN
25 abr 2024	1 BTN = 0.0096 GBP	1 GBP = 104.0912 BTN
26 abr 2024	1 BTN = 0.0096 GBP	1 GBP = 104.1832 BTN
27 abr 2024	1 BTN = 0.0095 GBP	1 GBP = 105.5608 BTN
28 abr 2024	1 BTN = 0.0095 GBP	1 GBP = 105.5608 BTN
29 abr 2024	1 BTN = 0.0096 GBP	1 GBP = 104.6898 BTN
30 abr 2024	1 BTN = 0.0096 GBP	1 GBP = 104.7079 BTN

May 2024

Data	BTN-GBP	GBP-BTN
01 mai 2024	1 BTN = 0.0095 GBP	1 GBP = 104.7693 BTN
02 mai 2024	1 BTN = 0.0096 GBP	1 GBP = 104.3796 BTN
03 mai 2024	1 BTN = 0.0095 GBP	1 GBP = 104.7608 BTN
04 mai 2024	1 BTN = 0.0096 GBP	1 GBP = 104.4221 BTN
05 mai 2024	1 BTN = 0.0096 GBP	1 GBP = 104.4221 BTN
06 mai 2024	1 BTN = 0.0095 GBP	1 GBP = 105.1007 BTN
07 mai 2024	1 BTN = 0.0095 GBP	1 GBP = 104.794 BTN
08 mai 2024	1 BTN = 0.0096 GBP	1 GBP = 104.2347 BTN
09 mai 2024	1 BTN = 0.0096 GBP	1 GBP = 104.2939 BTN
10 mai 2024	1 BTN = 0.0096 GBP	1 GBP = 104.602 BTN
11 mai 2024	1 BTN = 0.0096 GBP	1 GBP = 104.5735 BTN
12 mai 2024	1 BTN = 0.0096 GBP	1 GBP = 104.0704 BTN
13 mai 2024	1 BTN = 0.0095 GBP	1 GBP = 104.7857 BTN
14 mai 2024	1 BTN = 0.0095 GBP	1 GBP = 104.8726 BTN
15 mai 2024	1 BTN = 0.0095 GBP	1 GBP = 105.0636 BTN
16 mai 2024	1 BTN = 0.0095 GBP	1 GBP = 105.689 BTN
17 mai 2024	1 BTN = 0.0095 GBP	1 GBP = 105.4194 BTN
18 mai 2024	1 BTN = 0.0095 GBP	1 GBP = 105.3094 BTN
19 mai 2024	1 BTN = 0.0095 GBP	1 GBP = 104.9737 BTN
20 mai 2024	1 BTN = 0.0095 GBP	1 GBP = 105.7908 BTN
21 mai 2024	1 BTN = 0.0094 GBP	1 GBP = 105.9015 BTN
22 mai 2024	1 BTN = 0.0094 GBP	1 GBP = 105.9239 BTN
23 mai 2024	1 BTN = 0.0094 GBP	1 GBP = 106.0247 BTN
24 mai 2024	1 BTN = 0.0095 GBP	1 GBP = 105.7719 BTN
25 mai 2024	1 BTN = 0.0095 GBP	1 GBP = 105.783 BTN
26 mai 2024	1 BTN = 0.0095 GBP	1 GBP = 105.1396 BTN
27 mai 2024	1 BTN = 0.0094 GBP	1 GBP = 105.8987 BTN
28 mai 2024	1 BTN = 0.0094 GBP	1 GBP = 106.3148 BTN
29 mai 2024	1 BTN = 0.0094 GBP	1 GBP = 106.3721 BTN
30 mai 2024	1 BTN = 0.0095 GBP	1 GBP = 105.8193 BTN
31 mai 2024	1 BTN = 0.0094 GBP	1 GBP = 106.068 BTN

Jun 2024

Data	BTN-GBP	GBP-BTN
01 jun 2024	1 BTN = 0.0094 GBP	1 GBP = 106.2424 BTN
02 jun 2024	1 BTN = 0.0094 GBP	1 GBP = 106.2424 BTN
03 jun 2024	1 BTN = 0.0095 GBP	1 GBP = 105.7431 BTN
04 jun 2024	1 BTN = 0.0094 GBP	1 GBP = 106.6517 BTN
05 jun 2024	1 BTN = 0.0094 GBP	1 GBP = 106.5825 BTN
06 jun 2024	1 BTN = 0.0094 GBP	1 GBP = 106.6631 BTN
07 jun 2024	1 BTN = 0.0094 GBP	1 GBP = 106.7843 BTN
08 jun 2024	1 BTN = 0.0094 GBP	1 GBP = 106.6574 BTN
09 jun 2024	1 BTN = 0.0094 GBP	1 GBP = 106.6574 BTN
10 jun 2024	1 BTN = 0.0094 GBP	1 GBP = 106.163 BTN
11 jun 2024	1 BTN = 0.0094 GBP	1 GBP = 106.6034 BTN
12 jun 2024	1 BTN = 0.0094 GBP	1 GBP = 106.5506 BTN
13 jun 2024	1 BTN = 0.0094 GBP	1 GBP = 106.6303 BTN
14 jun 2024	1 BTN = 0.0094 GBP	1 GBP = 106.0072 BTN
15 jun 2024	1 BTN = 0.0095 GBP	1 GBP = 105.6116 BTN
16 jun 2024	1 BTN = 0.0095 GBP	1 GBP = 105.5074 BTN
17 jun 2024	1 BTN = 0.0095 GBP	1 GBP = 105.7766 BTN
18 jun 2024	1 BTN = 0.0095 GBP	1 GBP = 105.7073 BTN
19 jun 2024	1 BTN = 0.0094 GBP	1 GBP = 106.1472 BTN
20 jun 2024	1 BTN = 0.0094 GBP	1 GBP = 106.0722 BTN
21 jun 2024	1 BTN = 0.0095 GBP	1 GBP = 105.5732 BTN
22 jun 2024	1 BTN = 0.0095 GBP	1 GBP = 105.4199 BTN
23 jun 2024	1 BTN = 0.0095 GBP	1 GBP = 105.4407 BTN
24 jun 2024	1 BTN = 0.0095 GBP	1 GBP = 105.7109 BTN
25 jun 2024	1 BTN = 0.0094 GBP	1 GBP = 105.8798 BTN
26 jun 2024	1 BTN = 0.0095 GBP	1 GBP = 105.8118 BTN
27 jun 2024	1 BTN = 0.0095 GBP	1 GBP = 105.6077 BTN
28 jun 2024	1 BTN = 0.0095 GBP	1 GBP = 105.3762 BTN
29 jun 2024	1 BTN = 0.0095 GBP	1 GBP = 105.4019 BTN
30 jun 2024	1 BTN = 0.0095 GBP	1 GBP = 105.3264 BTN

Jul 2024

Data	BTN-GBP	GBP-BTN
01 jul 2024	1 BTN = 0.0095 GBP	1 GBP = 105.7774 BTN
02 jul 2024	1 BTN = 0.0095 GBP	1 GBP = 105.6539 BTN
03 jul 2024	1 BTN = 0.0094 GBP	1 GBP = 106.0924 BTN
04 jul 2024	1 BTN = 0.0094 GBP	1 GBP = 106.5177 BTN
05 jul 2024	1 BTN = 0.0094 GBP	1 GBP = 106.8484 BTN
06 jul 2024	1 BTN = 0.0094 GBP	1 GBP = 106.7081 BTN
07 jul 2024	1 BTN = 0.0094 GBP	1 GBP = 106.5956 BTN
08 jul 2024	1 BTN = 0.0093 GBP	1 GBP = 107.185 BTN
09 jul 2024	1 BTN = 0.0094 GBP	1 GBP = 106.9109 BTN
10 jul 2024	1 BTN = 0.0094 GBP	1 GBP = 106.9467 BTN
11 jul 2024	1 BTN = 0.0093 GBP	1 GBP = 107.5772 BTN
12 jul 2024	1 BTN = 0.0092 GBP	1 GBP = 108.2322 BTN
13 jul 2024	1 BTN = 0.0092 GBP	1 GBP = 108.2371 BTN
14 jul 2024	1 BTN = 0.0095 GBP	1 GBP = 105.7862 BTN
15 jul 2024	1 BTN = 0.0092 GBP	1 GBP = 108.4316 BTN
16 jul 2024	1 BTN = 0.0092 GBP	1 GBP = 108.4322 BTN
17 jul 2024	1 BTN = 0.0092 GBP	1 GBP = 108.8288 BTN
18 jul 2024	1 BTN = 0.0092 GBP	1 GBP = 108.6033 BTN
19 jul 2024	1 BTN = 0.0093 GBP	1 GBP = 108.0541 BTN
20 jul 2024	1 BTN = 0.0093 GBP	1 GBP = 107.9926 BTN
21 jul 2024	1 BTN = 0.0093 GBP	1 GBP = 107.9968 BTN
22 jul 2024	1 BTN = 0.0092 GBP	1 GBP = 108.1775 BTN
23 jul 2024	1 BTN = 0.0093 GBP	1 GBP = 108.0755 BTN
24 jul 2024	1 BTN = 0.0092 GBP	1 GBP = 108.1678 BTN
25 jul 2024	1 BTN = 0.0093 GBP	1 GBP = 107.7768 BTN
26 jul 2024	1 BTN = 0.0093 GBP	1 GBP = 107.7222 BTN
27 jul 2024	1 BTN = 0.0093 GBP	1 GBP = 107.4679 BTN
28 jul 2024	1 BTN = 0.0093 GBP	1 GBP = 107.4679 BTN
29 jul 2024	1 BTN = 0.0093 GBP	1 GBP = 107.4589 BTN
30 jul 2024	1 BTN = 0.0093 GBP	1 GBP = 107.543 BTN
31 jul 2024	1 BTN = 0.0093 GBP	1 GBP = 107.3497 BTN

Aug 2024

Data	BTN-GBP	GBP-BTN
01 ago 2024	1 BTN = 0.0093 GBP	1 GBP = 107.069 BTN
02 ago 2024	1 BTN = 0.0094 GBP	1 GBP = 106.6768 BTN
03 ago 2024	1 BTN = 0.0094 GBP	1 GBP = 106.2664 BTN
04 ago 2024	1 BTN = 0.0094 GBP	1 GBP = 106.2664 BTN
05 ago 2024	1 BTN = 0.0093 GBP	1 GBP = 107.2908 BTN
06 ago 2024	1 BTN = 0.0094 GBP	1 GBP = 106.5494 BTN
07 ago 2024	1 BTN = 0.0094 GBP	1 GBP = 106.8407 BTN
08 ago 2024	1 BTN = 0.0094 GBP	1 GBP = 106.5806 BTN
09 ago 2024	1 BTN = 0.0093 GBP	1 GBP = 106.9535 BTN
10 ago 2024	1 BTN = 0.0094 GBP	1 GBP = 106.8974 BTN
11 ago 2024	1 BTN = 0.0093 GBP	1 GBP = 106.9869 BTN
12 ago 2024	1 BTN = 0.0093 GBP	1 GBP = 107.2077 BTN
13 ago 2024	1 BTN = 0.0093 GBP	1 GBP = 107.3477 BTN
14 ago 2024	1 BTN = 0.0093 GBP	1 GBP = 107.8381 BTN
15 ago 2024	1 BTN = 0.0093 GBP	1 GBP = 107.9758 BTN
16 ago 2024	1 BTN = 0.0092 GBP	1 GBP = 108.3832 BTN
17 ago 2024	1 BTN = 0.0092 GBP	1 GBP = 108.2475 BTN
18 ago 2024	1 BTN = 0.0092 GBP	1 GBP = 108.2475 BTN
19 ago 2024	1 BTN = 0.0092 GBP	1 GBP = 108.6312 BTN
20 ago 2024	1 BTN = 0.0092 GBP	1 GBP = 108.9924 BTN
21 ago 2024	1 BTN = 0.0091 GBP	1 GBP = 109.4539 BTN
22 ago 2024	1 BTN = 0.0091 GBP	1 GBP = 110.1217 BTN
23 ago 2024	1 BTN = 0.0091 GBP	1 GBP = 110.1386 BTN
24 ago 2024	1 BTN = 0.0091 GBP	1 GBP = 109.9537 BTN
25 ago 2024	1 BTN = 0.0091 GBP	1 GBP = 109.9995 BTN
26 ago 2024	1 BTN = 0.009 GBP	1 GBP = 110.7041 BTN
27 ago 2024	1 BTN = 0.009 GBP	1 GBP = 110.9293 BTN
28 ago 2024	1 BTN = 0.009 GBP	1 GBP = 110.8417 BTN
29 ago 2024	1 BTN = 0.0091 GBP	1 GBP = 110.4934 BTN
30 ago 2024	1 BTN = 0.009 GBP	1 GBP = 110.5594 BTN
31 ago 2024	1 BTN = 0.0091 GBP	1 GBP = 110.1029 BTN

Sep 2024

Data	BTN-GBP	GBP-BTN
01 set 2024	1 BTN = 0.0091 GBP	1 GBP = 110.2683 BTN
02 set 2024	1 BTN = 0.0091 GBP	1 GBP = 110.2249 BTN
03 set 2024	1 BTN = 0.0091 GBP	1 GBP = 110.2135 BTN
04 set 2024	1 BTN = 0.0091 GBP	1 GBP = 110.2074 BTN
05 set 2024	1 BTN = 0.009 GBP	1 GBP = 110.5253 BTN
06 set 2024	1 BTN = 0.009 GBP	1 GBP = 110.6813 BTN
07 set 2024	1 BTN = 0.0091 GBP	1 GBP = 110.4534 BTN
08 set 2024	1 BTN = 0.0091 GBP	1 GBP = 110.4492 BTN
09 set 2024	1 BTN = 0.0091 GBP	1 GBP = 109.8436 BTN
10 set 2024	1 BTN = 0.0091 GBP	1 GBP = 109.9773 BTN
11 set 2024	1 BTN = 0.0091 GBP	1 GBP = 109.8249 BTN
12 set 2024	1 BTN = 0.0091 GBP	1 GBP = 109.5358 BTN
13 set 2024	1 BTN = 0.0091 GBP	1 GBP = 110.085 BTN
14 set 2024	1 BTN = 0.0091 GBP	1 GBP = 110.1309 BTN
15 set 2024	1 BTN = 0.0091 GBP	1 GBP = 110.1309 BTN
16 set 2024	1 BTN = 0.009 GBP	1 GBP = 110.6349 BTN
17 set 2024	1 BTN = 0.009 GBP	1 GBP = 110.6522 BTN
18 set 2024	1 BTN = 0.009 GBP	1 GBP = 110.6298 BTN
19 set 2024	1 BTN = 0.009 GBP	1 GBP = 111.2791 BTN
20 set 2024	1 BTN = 0.009 GBP	1 GBP = 111.2711 BTN
21 set 2024	1 BTN = 0.009 GBP	1 GBP = 111.1289 BTN
22 set 2024	1 BTN = 0.009 GBP	1 GBP = 111.1749 BTN
23 set 2024	1 BTN = 0.009 GBP	1 GBP = 111.0966 BTN
24 set 2024	1 BTN = 0.0089 GBP	1 GBP = 111.9656 BTN
25 set 2024	1 BTN = 0.0089 GBP	1 GBP = 111.9411 BTN
26 set 2024	1 BTN = 0.0089 GBP	1 GBP = 112.0166 BTN
27 set 2024	1 BTN = 0.0089 GBP	1 GBP = 112.0215 BTN
28 set 2024	1 BTN = 0.0089 GBP	1 GBP = 111.8744 BTN
29 set 2024	1 BTN = 0.0089 GBP	1 GBP = 111.8744 BTN
30 set 2024	1 BTN = 0.0089 GBP	1 GBP = 111.9591 BTN

Oct 2024

Data	BTN-GBP	GBP-BTN
01 out 2024	1 BTN = 0.009 GBP	1 GBP = 111.5746 BTN
02 out 2024	1 BTN = 0.009 GBP	1 GBP = 111.632 BTN
03 out 2024	1 BTN = 0.0091 GBP	1 GBP = 110.0583 BTN
04 out 2024	1 BTN = 0.0091 GBP	1 GBP = 110.4474 BTN
05 out 2024	1 BTN = 0.009 GBP	1 GBP = 110.5575 BTN
06 out 2024	1 BTN = 0.009 GBP	1 GBP = 110.5575 BTN
07 out 2024	1 BTN = 0.0091 GBP	1 GBP = 109.8212 BTN
08 out 2024	1 BTN = 0.0091 GBP	1 GBP = 110.0132 BTN
09 out 2024	1 BTN = 0.0091 GBP	1 GBP = 109.8949 BTN
10 out 2024	1 BTN = 0.0091 GBP	1 GBP = 109.706 BTN
11 out 2024	1 BTN = 0.0091 GBP	1 GBP = 109.8829 BTN
12 out 2024	1 BTN = 0.0091 GBP	1 GBP = 109.6982 BTN
13 out 2024	1 BTN = 0.0091 GBP	1 GBP = 109.6982 BTN
14 out 2024	1 BTN = 0.0091 GBP	1 GBP = 109.7072 BTN
15 out 2024	1 BTN = 0.0091 GBP	1 GBP = 109.9544 BTN
16 out 2024	1 BTN = 0.0091 GBP	1 GBP = 109.5004 BTN
17 out 2024	1 BTN = 0.0091 GBP	1 GBP = 109.3687 BTN
18 out 2024	1 BTN = 0.0091 GBP	1 GBP = 109.6903 BTN
19 out 2024	1 BTN = 0.0091 GBP	1 GBP = 109.4162 BTN
20 out 2024	1 BTN = 0.0091 GBP	1 GBP = 109.4162 BTN
21 out 2024	1 BTN = 0.0091 GBP	1 GBP = 109.4901 BTN
22 out 2024	1 BTN = 0.0092 GBP	1 GBP = 109.1501 BTN
23 out 2024	1 BTN = 0.0092 GBP	1 GBP = 108.9641 BTN
24 out 2024	1 BTN = 0.0092 GBP	1 GBP = 109.1344 BTN
25 out 2024	1 BTN = 0.0092 GBP	1 GBP = 109.1789 BTN
26 out 2024	1 BTN = 0.0092 GBP	1 GBP = 109.1994 BTN
27 out 2024	1 BTN = 0.0092 GBP	1 GBP = 109.1994 BTN
28 out 2024	1 BTN = 0.0092 GBP	1 GBP = 109.13 BTN
29 out 2024	1 BTN = 0.0092 GBP	1 GBP = 109.0745 BTN
30 out 2024	1 BTN = 0.0092 GBP	1 GBP = 109.117 BTN
31 out 2024	1 BTN = 0.0092 GBP	1 GBP = 109.08 BTN

Nov 2024

Data	BTN-GBP	GBP-BTN
01 nov 2024	1 BTN = 0.0092 GBP	1 GBP = 108.9578 BTN
02 nov 2024	1 BTN = 0.0092 GBP	1 GBP = 108.7423 BTN
03 nov 2024	1 BTN = 0.0092 GBP	1 GBP = 108.5339 BTN
04 nov 2024	1 BTN = 0.0092 GBP	1 GBP = 109.187 BTN
05 nov 2024	1 BTN = 0.0092 GBP	1 GBP = 109.2339 BTN
06 nov 2024	1 BTN = 0.0092 GBP	1 GBP = 108.7749 BTN
07 nov 2024	1 BTN = 0.0091 GBP	1 GBP = 109.3962 BTN
08 nov 2024	1 BTN = 0.0092 GBP	1 GBP = 109.2845 BTN
09 nov 2024	1 BTN = 0.0091 GBP	1 GBP = 109.5943 BTN
10 nov 2024	1 BTN = 0.0091 GBP	1 GBP = 109.5943 BTN
11 nov 2024	1 BTN = 0.0092 GBP	1 GBP = 108.666 BTN
12 nov 2024	1 BTN = 0.0092 GBP	1 GBP = 108.3096 BTN
13 nov 2024	1 BTN = 0.0093 GBP	1 GBP = 107.5154 BTN
14 nov 2024	1 BTN = 0.0094 GBP	1 GBP = 106.9319 BTN
15 nov 2024	1 BTN = 0.0094 GBP	1 GBP = 106.655 BTN
16 nov 2024	1 BTN = 0.0094 GBP	1 GBP = 106.3324 BTN
17 nov 2024	1 BTN = 0.0094 GBP	1 GBP = 106.3324 BTN
18 nov 2024	1 BTN = 0.0094 GBP	1 GBP = 106.6058 BTN
19 nov 2024	1 BTN = 0.0094 GBP	1 GBP = 106.8309 BTN
20 nov 2024	1 BTN = 0.0094 GBP	1 GBP = 106.8617 BTN
21 nov 2024	1 BTN = 0.0094 GBP	1 GBP = 106.7815 BTN

Informação sobre as taxas de câmbio de BTN-GBP e GBP-BTN

Ngultrum (BTN) é a moeda usada em Butão. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias