> Taxas de câmbio BTN-FKP e FKP-BTN - 2026

Taxas de câmbio BTN-FKP e FKP-BTN - 2026

Taxas de câmbio de BTN-FKP e FKP-BTN

Verifique abaixo as taxas de câmbio para BTN-FKP e FKP-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BTN = 0,008 FKP

1 FKP = 124,4839 BTN

1A 2A 3A

BTN para FKPFKP para BTN

Jan 2026

Data	BTN-FKP	FKP-BTN
01 jan 2026	1 BTN = 0.0083 FKP	1 FKP = 121.1063 BTN
02 jan 2026	1 BTN = 0.0082 FKP	1 FKP = 121.4151 BTN
03 jan 2026	1 BTN = 0.0082 FKP	1 FKP = 121.3706 BTN
04 jan 2026	1 BTN = 0.0082 FKP	1 FKP = 121.27 BTN
05 jan 2026	1 BTN = 0.0082 FKP	1 FKP = 121.4436 BTN
06 jan 2026	1 BTN = 0.0082 FKP	1 FKP = 121.9031 BTN
07 jan 2026	1 BTN = 0.0082 FKP	1 FKP = 121.455 BTN
08 jan 2026	1 BTN = 0.0083 FKP	1 FKP = 121.0953 BTN
09 jan 2026	1 BTN = 0.0083 FKP	1 FKP = 121.0239 BTN
10 jan 2026	1 BTN = 0.0083 FKP	1 FKP = 120.8108 BTN
11 jan 2026	1 BTN = 0.0083 FKP	1 FKP = 120.8449 BTN
12 jan 2026	1 BTN = 0.0083 FKP	1 FKP = 120.8589 BTN
13 jan 2026	1 BTN = 0.0082 FKP	1 FKP = 121.5368 BTN
14 jan 2026	1 BTN = 0.0082 FKP	1 FKP = 121.3169 BTN
15 jan 2026	1 BTN = 0.0082 FKP	1 FKP = 121.4401 BTN
16 jan 2026	1 BTN = 0.0082 FKP	1 FKP = 121.4325 BTN
17 jan 2026	1 BTN = 0.0082 FKP	1 FKP = 121.5449 BTN
18 jan 2026	1 BTN = 0.0082 FKP	1 FKP = 121.5361 BTN
19 jan 2026	1 BTN = 0.0082 FKP	1 FKP = 121.397 BTN
20 jan 2026	1 BTN = 0.0082 FKP	1 FKP = 122.0297 BTN
21 jan 2026	1 BTN = 0.0081 FKP	1 FKP = 123.2904 BTN
22 jan 2026	1 BTN = 0.0081 FKP	1 FKP = 122.9119 BTN
23 jan 2026	1 BTN = 0.0081 FKP	1 FKP = 123.8115 BTN
24 jan 2026	1 BTN = 0.0081 FKP	1 FKP = 123.769 BTN
25 jan 2026	1 BTN = 0.008 FKP	1 FKP = 124.2684 BTN
26 jan 2026	1 BTN = 0.0081 FKP	1 FKP = 123.8248 BTN
27 jan 2026	1 BTN = 0.008 FKP	1 FKP = 125.4646 BTN
28 jan 2026	1 BTN = 0.0079 FKP	1 FKP = 126.5243 BTN
29 jan 2026	1 BTN = 0.0079 FKP	1 FKP = 126.6613 BTN
30 jan 2026	1 BTN = 0.0079 FKP	1 FKP = 126.6978 BTN
31 jan 2026	1 BTN = 0.0079 FKP	1 FKP = 127.0295 BTN

Feb 2026

Data	BTN-FKP	FKP-BTN
01 fev 2026	1 BTN = 0.0079 FKP	1 FKP = 126.7247 BTN
02 fev 2026	1 BTN = 0.008 FKP	1 FKP = 125.4452 BTN
03 fev 2026	1 BTN = 0.0081 FKP	1 FKP = 123.2882 BTN
04 fev 2026	1 BTN = 0.0081 FKP	1 FKP = 123.9213 BTN
05 fev 2026	1 BTN = 0.0081 FKP	1 FKP = 123.4659 BTN
06 fev 2026	1 BTN = 0.0081 FKP	1 FKP = 122.7408 BTN
07 fev 2026	1 BTN = 0.0081 FKP	1 FKP = 122.8687 BTN
08 fev 2026	1 BTN = 0.0081 FKP	1 FKP = 122.9451 BTN
09 fev 2026	1 BTN = 0.0081 FKP	1 FKP = 123.2373 BTN
10 fev 2026	1 BTN = 0.0081 FKP	1 FKP = 123.6955 BTN
11 fev 2026	1 BTN = 0.0081 FKP	1 FKP = 123.8558 BTN
12 fev 2026	1 BTN = 0.0081 FKP	1 FKP = 123.7601 BTN
13 fev 2026	1 BTN = 0.0081 FKP	1 FKP = 123.4698 BTN
14 fev 2026	1 BTN = 0.0081 FKP	1 FKP = 123.4467 BTN
15 fev 2026	1 BTN = 0.0081 FKP	1 FKP = 123.5309 BTN
16 fev 2026	1 BTN = 0.0081 FKP	1 FKP = 123.7033 BTN
17 fev 2026	1 BTN = 0.0081 FKP	1 FKP = 123.5531 BTN
18 fev 2026	1 BTN = 0.0082 FKP	1 FKP = 122.6573 BTN
19 fev 2026	1 BTN = 0.0081 FKP	1 FKP = 123.3012 BTN
20 fev 2026	1 BTN = 0.0082 FKP	1 FKP = 122.2779 BTN
21 fev 2026	1 BTN = 0.0082 FKP	1 FKP = 122.4857 BTN
22 fev 2026	1 BTN = 0.0082 FKP	1 FKP = 122.3151 BTN
23 fev 2026	1 BTN = 0.0082 FKP	1 FKP = 122.4711 BTN
24 fev 2026	1 BTN = 0.0081 FKP	1 FKP = 122.7916 BTN
25 fev 2026	1 BTN = 0.0081 FKP	1 FKP = 122.8593 BTN
26 fev 2026	1 BTN = 0.0081 FKP	1 FKP = 123.1148 BTN
27 fev 2026	1 BTN = 0.0081 FKP	1 FKP = 122.7845 BTN
28 fev 2026	1 BTN = 0.0082 FKP	1 FKP = 122.2315 BTN

Mar 2026

Data	BTN-FKP	FKP-BTN
01 mar 2026	1 BTN = 0.0082 FKP	1 FKP = 122.499 BTN
02 mar 2026	1 BTN = 0.0081 FKP	1 FKP = 123.4778 BTN
03 mar 2026	1 BTN = 0.0081 FKP	1 FKP = 123.1667 BTN
04 mar 2026	1 BTN = 0.0082 FKP	1 FKP = 122.6905 BTN
05 mar 2026	1 BTN = 0.0082 FKP	1 FKP = 122.555 BTN
06 mar 2026	1 BTN = 0.0082 FKP	1 FKP = 122.335 BTN
07 mar 2026	1 BTN = 0.0082 FKP	1 FKP = 122.4078 BTN
08 mar 2026	1 BTN = 0.0082 FKP	1 FKP = 122.4965 BTN
09 mar 2026	1 BTN = 0.0081 FKP	1 FKP = 123.7322 BTN
10 mar 2026	1 BTN = 0.0081 FKP	1 FKP = 123.0933 BTN
11 mar 2026	1 BTN = 0.0081 FKP	1 FKP = 123.8383 BTN
12 mar 2026	1 BTN = 0.0081 FKP	1 FKP = 123.5954 BTN
13 mar 2026	1 BTN = 0.0081 FKP	1 FKP = 123.2842 BTN
14 mar 2026	1 BTN = 0.0082 FKP	1 FKP = 122.194 BTN
15 mar 2026	1 BTN = 0.0081 FKP	1 FKP = 122.774 BTN
16 mar 2026	1 BTN = 0.0082 FKP	1 FKP = 122.1556 BTN
17 mar 2026	1 BTN = 0.0081 FKP	1 FKP = 122.7268 BTN
18 mar 2026	1 BTN = 0.0081 FKP	1 FKP = 123.9216 BTN
19 mar 2026	1 BTN = 0.0081 FKP	1 FKP = 124.1638 BTN
20 mar 2026	1 BTN = 0.008 FKP	1 FKP = 124.7755 BTN
21 mar 2026	1 BTN = 0.0081 FKP	1 FKP = 124.1657 BTN
22 mar 2026	1 BTN = 0.008 FKP	1 FKP = 124.5047 BTN
23 mar 2026	1 BTN = 0.008 FKP	1 FKP = 124.5107 BTN
24 mar 2026	1 BTN = 0.008 FKP	1 FKP = 125.4578 BTN
25 mar 2026	1 BTN = 0.0079 FKP	1 FKP = 125.9528 BTN
26 mar 2026	1 BTN = 0.0079 FKP	1 FKP = 125.9213 BTN
27 mar 2026	1 BTN = 0.0079 FKP	1 FKP = 126.5504 BTN
28 mar 2026	1 BTN = 0.0079 FKP	1 FKP = 126.0042 BTN
29 mar 2026	1 BTN = 0.008 FKP	1 FKP = 125.5104 BTN
30 mar 2026	1 BTN = 0.008 FKP	1 FKP = 124.9733 BTN
31 mar 2026	1 BTN = 0.008 FKP	1 FKP = 125.4705 BTN

Apr 2026

Data	BTN-FKP	FKP-BTN
01 abr 2026	1 BTN = 0.0082 FKP	1 FKP = 122.3367 BTN
02 abr 2026	1 BTN = 0.0081 FKP	1 FKP = 124.18 BTN
03 abr 2026	1 BTN = 0.0081 FKP	1 FKP = 123.0338 BTN
04 abr 2026	1 BTN = 0.0082 FKP	1 FKP = 122.6741 BTN
05 abr 2026	1 BTN = 0.0082 FKP	1 FKP = 122.6905 BTN
06 abr 2026	1 BTN = 0.0081 FKP	1 FKP = 122.7459 BTN
07 abr 2026	1 BTN = 0.0081 FKP	1 FKP = 123.0341 BTN
08 abr 2026	1 BTN = 0.0082 FKP	1 FKP = 122.1621 BTN
09 abr 2026	1 BTN = 0.008 FKP	1 FKP = 124.3766 BTN
10 abr 2026	1 BTN = 0.008 FKP	1 FKP = 124.6392 BTN
11 abr 2026	1 BTN = 0.008 FKP	1 FKP = 124.6643 BTN
12 abr 2026	1 BTN = 0.008 FKP	1 FKP = 124.6807 BTN
13 abr 2026	1 BTN = 0.008 FKP	1 FKP = 125.4454 BTN
14 abr 2026	1 BTN = 0.008 FKP	1 FKP = 125.2148 BTN
15 abr 2026	1 BTN = 0.0079 FKP	1 FKP = 126.671 BTN
16 abr 2026	1 BTN = 0.0079 FKP	1 FKP = 126.5386 BTN
17 abr 2026	1 BTN = 0.008 FKP	1 FKP = 125.5941 BTN
18 abr 2026	1 BTN = 0.0079 FKP	1 FKP = 125.9991 BTN
19 abr 2026	1 BTN = 0.008 FKP	1 FKP = 125.71 BTN
20 abr 2026	1 BTN = 0.0079 FKP	1 FKP = 125.878 BTN
21 abr 2026	1 BTN = 0.0079 FKP	1 FKP = 126.5331 BTN
22 abr 2026	1 BTN = 0.0079 FKP	1 FKP = 126.7173 BTN
23 abr 2026	1 BTN = 0.0079 FKP	1 FKP = 127.0271 BTN
24 abr 2026	1 BTN = 0.0079 FKP	1 FKP = 127.0859 BTN
25 abr 2026	1 BTN = 0.0079 FKP	1 FKP = 127.094 BTN
26 abr 2026	1 BTN = 0.0079 FKP	1 FKP = 127.2585 BTN
27 abr 2026	1 BTN = 0.0079 FKP	1 FKP = 127.1184 BTN
28 abr 2026	1 BTN = 0.0078 FKP	1 FKP = 128.017 BTN
29 abr 2026	1 BTN = 0.0078 FKP	1 FKP = 128.124 BTN
30 abr 2026	1 BTN = 0.0078 FKP	1 FKP = 127.9945 BTN

May 2026

Data	BTN-FKP	FKP-BTN
01 mai 2026	1 BTN = 0.0078 FKP	1 FKP = 128.8487 BTN
02 mai 2026	1 BTN = 0.0077 FKP	1 FKP = 129.2224 BTN
03 mai 2026	1 BTN = 0.0078 FKP	1 FKP = 128.8072 BTN
04 mai 2026	1 BTN = 0.0077 FKP	1 FKP = 129.1326 BTN
05 mai 2026	1 BTN = 0.0078 FKP	1 FKP = 128.9399 BTN
06 mai 2026	1 BTN = 0.0078 FKP	1 FKP = 128.4819 BTN
07 mai 2026	1 BTN = 0.0078 FKP	1 FKP = 128.1953 BTN
08 mai 2026	1 BTN = 0.0078 FKP	1 FKP = 128.4952 BTN
09 mai 2026	1 BTN = 0.0078 FKP	1 FKP = 128.3193 BTN
10 mai 2026	1 BTN = 0.0078 FKP	1 FKP = 128.3718 BTN
11 mai 2026	1 BTN = 0.0077 FKP	1 FKP = 129.8382 BTN
12 mai 2026	1 BTN = 0.0077 FKP	1 FKP = 130.4636 BTN
13 mai 2026	1 BTN = 0.0077 FKP	1 FKP = 129.4006 BTN
14 mai 2026	1 BTN = 0.0077 FKP	1 FKP = 129.5613 BTN
15 mai 2026	1 BTN = 0.0077 FKP	1 FKP = 129.34 BTN
16 mai 2026	1 BTN = 0.0078 FKP	1 FKP = 128.0975 BTN
17 mai 2026	1 BTN = 0.0078 FKP	1 FKP = 128.0768 BTN
18 mai 2026	1 BTN = 0.0078 FKP	1 FKP = 128.3072 BTN
19 mai 2026	1 BTN = 0.0078 FKP	1 FKP = 128.3073 BTN

Informação sobre as taxas de câmbio de BTN-FKP e FKP-BTN

Ngultrum (BTN) é a moeda usada em Butão. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias