> Taxas de câmbio BTN-FKP e FKP-BTN - 2025

Taxas de câmbio BTN-FKP e FKP-BTN - 2025

Taxas de câmbio de BTN-FKP e FKP-BTN

Verifique abaixo as taxas de câmbio para BTN-FKP e FKP-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,0092 FKP

1 FKP = 108,5364 BTN

1A 2A 3A

BTN para FKPFKP para BTN

Jan 2025

Data	BTN-FKP	FKP-BTN
01 jan 2025	1 BTN = 0.0093 FKP	1 FKP = 107.9436 BTN
02 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3239 BTN
03 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3728 BTN
04 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.17 BTN
05 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.17 BTN
06 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3349 BTN
07 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.2688 BTN
08 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.5332 BTN
09 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3689 BTN
10 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.6627 BTN
11 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 109.1437 BTN
12 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 109.1437 BTN
13 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0639 BTN
14 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2024 BTN
15 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 104.9207 BTN
16 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.1487 BTN
17 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.1416 BTN
18 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.109 BTN
19 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.109 BTN
20 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2561 BTN
21 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0898 BTN
22 jan 2025	1 BTN = 0.0096 FKP	1 FKP = 104.527 BTN
23 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 104.9602 BTN
24 jan 2025	1 BTN = 0.0096 FKP	1 FKP = 104.7095 BTN
25 jan 2025	1 BTN = 0.0096 FKP	1 FKP = 104.4821 BTN
26 jan 2025	1 BTN = 0.0096 FKP	1 FKP = 104.4821 BTN
27 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 104.7322 BTN
28 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.1348 BTN
29 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.206 BTN
30 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0861 BTN
31 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0813 BTN

Feb 2025

Data	BTN-FKP	FKP-BTN
01 fev 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0814 BTN
02 fev 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2574 BTN
03 fev 2025	1 BTN = 0.0095 FKP	1 FKP = 105.7468 BTN
04 fev 2025	1 BTN = 0.0095 FKP	1 FKP = 105.795 BTN
05 fev 2025	1 BTN = 0.0094 FKP	1 FKP = 106.2008 BTN
06 fev 2025	1 BTN = 0.0094 FKP	1 FKP = 106.3384 BTN
07 fev 2025	1 BTN = 0.0094 FKP	1 FKP = 106.2853 BTN
08 fev 2025	1 BTN = 0.0094 FKP	1 FKP = 106.6941 BTN
09 fev 2025	1 BTN = 0.0094 FKP	1 FKP = 106.6941 BTN
10 fev 2025	1 BTN = 0.0094 FKP	1 FKP = 106.2462 BTN
11 fev 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2549 BTN
12 fev 2025	1 BTN = 0.0095 FKP	1 FKP = 105.4692 BTN
13 fev 2025	1 BTN = 0.0093 FKP	1 FKP = 107.8046 BTN
14 fev 2025	1 BTN = 0.0093 FKP	1 FKP = 107.9209 BTN
15 fev 2025	1 BTN = 0.0093 FKP	1 FKP = 107.5622 BTN
16 fev 2025	1 BTN = 0.0093 FKP	1 FKP = 107.5622 BTN
17 fev 2025	1 BTN = 0.0093 FKP	1 FKP = 108.0566 BTN
18 fev 2025	1 BTN = 0.0091 FKP	1 FKP = 109.6728 BTN
19 fev 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4534 BTN
20 fev 2025	1 BTN = 0.0092 FKP	1 FKP = 108.8421 BTN
21 fev 2025	1 BTN = 0.0092 FKP	1 FKP = 109.2162 BTN
22 fev 2025	1 BTN = 0.0092 FKP	1 FKP = 109.2171 BTN
23 fev 2025	1 BTN = 0.0092 FKP	1 FKP = 109.1335 BTN
24 fev 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4726 BTN
25 fev 2025	1 BTN = 0.0091 FKP	1 FKP = 110.0714 BTN
26 fev 2025	1 BTN = 0.0091 FKP	1 FKP = 110.2471 BTN
27 fev 2025	1 BTN = 0.009 FKP	1 FKP = 110.5748 BTN
28 fev 2025	1 BTN = 0.0091 FKP	1 FKP = 110.3432 BTN

Mar 2025

Data	BTN-FKP	FKP-BTN
01 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 110.0108 BTN
02 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 110.1664 BTN
03 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 109.7063 BTN
04 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.8642 BTN
05 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.6933 BTN
06 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 111.9481 BTN
07 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.1205 BTN
08 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3638 BTN
09 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3638 BTN
10 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.9082 BTN
11 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.5244 BTN
12 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.9917 BTN
13 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.8395 BTN
14 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.4402 BTN
15 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.006 BTN
16 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.1697 BTN
17 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3868 BTN
18 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3232 BTN
19 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.0309 BTN
20 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 111.8646 BTN
21 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 111.9135 BTN
22 mar 2025	1 BTN = 0.009 FKP	1 FKP = 111.0054 BTN
23 mar 2025	1 BTN = 0.009 FKP	1 FKP = 111.1816 BTN
24 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.7274 BTN
25 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.6273 BTN
26 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.9753 BTN
27 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 110.4057 BTN
28 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.7706 BTN
29 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4172 BTN
30 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4335 BTN
31 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.6371 BTN

Apr 2025

Data	BTN-FKP	FKP-BTN
01 abr 2025	1 BTN = 0.009 FKP	1 FKP = 111.0406 BTN
02 abr 2025	1 BTN = 0.0091 FKP	1 FKP = 110.1537 BTN
03 abr 2025	1 BTN = 0.009 FKP	1 FKP = 110.7463 BTN
04 abr 2025	1 BTN = 0.009 FKP	1 FKP = 110.7464 BTN

Informação sobre as taxas de câmbio de BTN-FKP e FKP-BTN

Ngultrum (BTN) é a moeda usada em Butão. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias