> Taxas de câmbio BTN-FKP e FKP-BTN - 2025

Taxas de câmbio BTN-FKP e FKP-BTN - 2025

Taxas de câmbio de BTN-FKP e FKP-BTN

Verifique abaixo as taxas de câmbio para BTN-FKP e FKP-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,009 FKP

1 FKP = 111,3931 BTN

1A 2A 3A

BTN para FKPFKP para BTN

Jan 2025

Data	BTN-FKP	FKP-BTN
01 jan 2025	1 BTN = 0.0093 FKP	1 FKP = 107.9436 BTN
02 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3239 BTN
03 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3728 BTN
04 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.17 BTN
05 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.17 BTN
06 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3349 BTN
07 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.2688 BTN
08 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.5332 BTN
09 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3689 BTN
10 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.6627 BTN
11 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 109.1437 BTN
12 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 109.1437 BTN
13 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0639 BTN
14 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2024 BTN
15 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 104.9207 BTN
16 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.1487 BTN
17 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.1416 BTN
18 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.109 BTN
19 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.109 BTN
20 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2561 BTN
21 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0898 BTN
22 jan 2025	1 BTN = 0.0096 FKP	1 FKP = 104.527 BTN
23 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 104.9602 BTN
24 jan 2025	1 BTN = 0.0096 FKP	1 FKP = 104.7095 BTN
25 jan 2025	1 BTN = 0.0096 FKP	1 FKP = 104.4821 BTN
26 jan 2025	1 BTN = 0.0096 FKP	1 FKP = 104.4821 BTN
27 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 104.7322 BTN
28 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.1348 BTN
29 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.206 BTN
30 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0861 BTN
31 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0813 BTN

Feb 2025

Data	BTN-FKP	FKP-BTN
01 fev 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0814 BTN
02 fev 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2574 BTN
03 fev 2025	1 BTN = 0.0095 FKP	1 FKP = 105.7468 BTN
04 fev 2025	1 BTN = 0.0095 FKP	1 FKP = 105.795 BTN
05 fev 2025	1 BTN = 0.0094 FKP	1 FKP = 106.2008 BTN
06 fev 2025	1 BTN = 0.0094 FKP	1 FKP = 106.3384 BTN
07 fev 2025	1 BTN = 0.0094 FKP	1 FKP = 106.2853 BTN
08 fev 2025	1 BTN = 0.0094 FKP	1 FKP = 106.6941 BTN
09 fev 2025	1 BTN = 0.0094 FKP	1 FKP = 106.6941 BTN
10 fev 2025	1 BTN = 0.0094 FKP	1 FKP = 106.2462 BTN
11 fev 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2549 BTN
12 fev 2025	1 BTN = 0.0095 FKP	1 FKP = 105.4692 BTN
13 fev 2025	1 BTN = 0.0093 FKP	1 FKP = 107.8046 BTN
14 fev 2025	1 BTN = 0.0093 FKP	1 FKP = 107.9209 BTN
15 fev 2025	1 BTN = 0.0093 FKP	1 FKP = 107.5622 BTN
16 fev 2025	1 BTN = 0.0093 FKP	1 FKP = 107.5622 BTN
17 fev 2025	1 BTN = 0.0093 FKP	1 FKP = 108.0566 BTN
18 fev 2025	1 BTN = 0.0091 FKP	1 FKP = 109.6728 BTN
19 fev 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4534 BTN
20 fev 2025	1 BTN = 0.0092 FKP	1 FKP = 108.8421 BTN
21 fev 2025	1 BTN = 0.0092 FKP	1 FKP = 109.2162 BTN
22 fev 2025	1 BTN = 0.0092 FKP	1 FKP = 109.2171 BTN
23 fev 2025	1 BTN = 0.0092 FKP	1 FKP = 109.1335 BTN
24 fev 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4726 BTN
25 fev 2025	1 BTN = 0.0091 FKP	1 FKP = 110.0714 BTN
26 fev 2025	1 BTN = 0.0091 FKP	1 FKP = 110.2471 BTN
27 fev 2025	1 BTN = 0.009 FKP	1 FKP = 110.5748 BTN
28 fev 2025	1 BTN = 0.0091 FKP	1 FKP = 110.3432 BTN

Mar 2025

Data	BTN-FKP	FKP-BTN
01 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 110.0108 BTN
02 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 110.1664 BTN
03 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 109.7063 BTN
04 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.8642 BTN
05 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.6933 BTN
06 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 111.9481 BTN
07 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.1205 BTN
08 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3638 BTN
09 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3638 BTN
10 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.9082 BTN
11 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.5244 BTN
12 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.9917 BTN
13 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.8395 BTN
14 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.4402 BTN
15 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.006 BTN
16 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.1697 BTN
17 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3868 BTN
18 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3232 BTN
19 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.0309 BTN
20 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 111.8646 BTN
21 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 111.9135 BTN
22 mar 2025	1 BTN = 0.009 FKP	1 FKP = 111.0054 BTN
23 mar 2025	1 BTN = 0.009 FKP	1 FKP = 111.1816 BTN
24 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.7274 BTN
25 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.6273 BTN
26 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.9753 BTN
27 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 110.4057 BTN
28 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.7706 BTN
29 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4172 BTN
30 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4335 BTN
31 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.6371 BTN

Apr 2025

Data	BTN-FKP	FKP-BTN
01 abr 2025	1 BTN = 0.009 FKP	1 FKP = 111.0406 BTN
02 abr 2025	1 BTN = 0.0091 FKP	1 FKP = 110.1537 BTN
03 abr 2025	1 BTN = 0.009 FKP	1 FKP = 110.7463 BTN
04 abr 2025	1 BTN = 0.009 FKP	1 FKP = 111.6012 BTN
05 abr 2025	1 BTN = 0.009 FKP	1 FKP = 110.9693 BTN
06 abr 2025	1 BTN = 0.009 FKP	1 FKP = 110.8318 BTN
07 abr 2025	1 BTN = 0.009 FKP	1 FKP = 110.8991 BTN
08 abr 2025	1 BTN = 0.0091 FKP	1 FKP = 109.5832 BTN
09 abr 2025	1 BTN = 0.009 FKP	1 FKP = 110.7284 BTN
10 abr 2025	1 BTN = 0.0091 FKP	1 FKP = 110.0255 BTN
11 abr 2025	1 BTN = 0.009 FKP	1 FKP = 111.43 BTN
12 abr 2025	1 BTN = 0.0089 FKP	1 FKP = 112.1122 BTN
13 abr 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3857 BTN
14 abr 2025	1 BTN = 0.0089 FKP	1 FKP = 112.204 BTN
15 abr 2025	1 BTN = 0.0089 FKP	1 FKP = 112.993 BTN
16 abr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.1043 BTN
17 abr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.0023 BTN
18 abr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.09 BTN
19 abr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.2758 BTN
20 abr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.3509 BTN
21 abr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.3907 BTN
22 abr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.9265 BTN
23 abr 2025	1 BTN = 0.0088 FKP	1 FKP = 114.1813 BTN
24 abr 2025	1 BTN = 0.0089 FKP	1 FKP = 112.9824 BTN
25 abr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.5614 BTN
26 abr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.7788 BTN
27 abr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.6543 BTN
28 abr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.1844 BTN
29 abr 2025	1 BTN = 0.0088 FKP	1 FKP = 114.0427 BTN
30 abr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.1959 BTN

May 2025

Data	BTN-FKP	FKP-BTN
01 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.0734 BTN
02 mai 2025	1 BTN = 0.0089 FKP	1 FKP = 112.2018 BTN
03 mai 2025	1 BTN = 0.0089 FKP	1 FKP = 112.5052 BTN
04 mai 2025	1 BTN = 0.0089 FKP	1 FKP = 112.4262 BTN
05 mai 2025	1 BTN = 0.0089 FKP	1 FKP = 111.8755 BTN
06 mai 2025	1 BTN = 0.0089 FKP	1 FKP = 112.0194 BTN
07 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.2356 BTN
08 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 114.0725 BTN
09 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.3255 BTN
10 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.5839 BTN
11 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.4531 BTN
12 mai 2025	1 BTN = 0.0089 FKP	1 FKP = 112.7819 BTN
13 mai 2025	1 BTN = 0.0089 FKP	1 FKP = 112.4661 BTN
14 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.2963 BTN
15 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.7282 BTN
16 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.5702 BTN
17 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.7019 BTN
18 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.9171 BTN
19 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.3701 BTN
20 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 114.1777 BTN
21 mai 2025	1 BTN = 0.0088 FKP	1 FKP = 114.2818 BTN
22 mai 2025	1 BTN = 0.0087 FKP	1 FKP = 115.4141 BTN
23 mai 2025	1 BTN = 0.0087 FKP	1 FKP = 114.4759 BTN
24 mai 2025	1 BTN = 0.0087 FKP	1 FKP = 114.9584 BTN
25 mai 2025	1 BTN = 0.0087 FKP	1 FKP = 115.1448 BTN
26 mai 2025	1 BTN = 0.0087 FKP	1 FKP = 114.8333 BTN
27 mai 2025	1 BTN = 0.0086 FKP	1 FKP = 115.7578 BTN
28 mai 2025	1 BTN = 0.0087 FKP	1 FKP = 115.259 BTN
29 mai 2025	1 BTN = 0.0087 FKP	1 FKP = 115.1459 BTN
30 mai 2025	1 BTN = 0.0087 FKP	1 FKP = 115.3827 BTN
31 mai 2025	1 BTN = 0.0087 FKP	1 FKP = 115.2139 BTN

Jun 2025

Data	BTN-FKP	FKP-BTN
01 jun 2025	1 BTN = 0.0087 FKP	1 FKP = 114.9751 BTN
02 jun 2025	1 BTN = 0.0087 FKP	1 FKP = 114.9392 BTN
03 jun 2025	1 BTN = 0.0086 FKP	1 FKP = 116.1231 BTN
04 jun 2025	1 BTN = 0.0086 FKP	1 FKP = 116.0481 BTN
05 jun 2025	1 BTN = 0.0086 FKP	1 FKP = 116.3258 BTN
06 jun 2025	1 BTN = 0.0086 FKP	1 FKP = 116.2753 BTN
07 jun 2025	1 BTN = 0.0086 FKP	1 FKP = 116.0527 BTN
08 jun 2025	1 BTN = 0.0086 FKP	1 FKP = 116.1246 BTN
09 jun 2025	1 BTN = 0.0086 FKP	1 FKP = 115.9961 BTN
10 jun 2025	1 BTN = 0.0086 FKP	1 FKP = 116.0325 BTN
11 jun 2025	1 BTN = 0.0087 FKP	1 FKP = 115.6047 BTN
12 jun 2025	1 BTN = 0.0086 FKP	1 FKP = 115.8243 BTN
13 jun 2025	1 BTN = 0.0085 FKP	1 FKP = 117.0138 BTN
14 jun 2025	1 BTN = 0.0086 FKP	1 FKP = 116.4567 BTN
15 jun 2025	1 BTN = 0.0086 FKP	1 FKP = 116.2808 BTN
16 jun 2025	1 BTN = 0.0086 FKP	1 FKP = 116.746 BTN
17 jun 2025	1 BTN = 0.0085 FKP	1 FKP = 117.1655 BTN
18 jun 2025	1 BTN = 0.0086 FKP	1 FKP = 116.7317 BTN
19 jun 2025	1 BTN = 0.0086 FKP	1 FKP = 116.7313 BTN
20 jun 2025	1 BTN = 0.0086 FKP	1 FKP = 116.332 BTN
21 jun 2025	1 BTN = 0.0086 FKP	1 FKP = 116.5286 BTN
22 jun 2025	1 BTN = 0.0086 FKP	1 FKP = 116.4368 BTN
23 jun 2025	1 BTN = 0.0086 FKP	1 FKP = 116.7403 BTN
24 jun 2025	1 BTN = 0.0086 FKP	1 FKP = 115.9348 BTN
25 jun 2025	1 BTN = 0.0085 FKP	1 FKP = 117.1408 BTN
26 jun 2025	1 BTN = 0.0086 FKP	1 FKP = 116.8208 BTN
27 jun 2025	1 BTN = 0.0085 FKP	1 FKP = 117.5473 BTN
28 jun 2025	1 BTN = 0.0085 FKP	1 FKP = 117.2257 BTN
29 jun 2025	1 BTN = 0.0085 FKP	1 FKP = 117.2518 BTN
30 jun 2025	1 BTN = 0.0085 FKP	1 FKP = 117.457 BTN

Jul 2025

Data	BTN-FKP	FKP-BTN
01 jul 2025	1 BTN = 0.0085 FKP	1 FKP = 117.306 BTN
02 jul 2025	1 BTN = 0.0085 FKP	1 FKP = 117.5532 BTN
03 jul 2025	1 BTN = 0.0086 FKP	1 FKP = 116.1622 BTN
04 jul 2025	1 BTN = 0.0086 FKP	1 FKP = 116.4795 BTN
05 jul 2025	1 BTN = 0.0086 FKP	1 FKP = 116.4441 BTN
06 jul 2025	1 BTN = 0.0086 FKP	1 FKP = 116.5017 BTN

Informação sobre as taxas de câmbio de BTN-FKP e FKP-BTN

Ngultrum (BTN) é a moeda usada em Butão. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias