> Taxas de câmbio BTN-FKP e FKP-BTN - 2024

Taxas de câmbio BTN-FKP e FKP-BTN - 2024

Taxas de câmbio de BTN-FKP e FKP-BTN

Verifique abaixo as taxas de câmbio para BTN-FKP e FKP-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,0094 FKP

1 FKP = 106,6175 BTN

1A 2A 3A

BTN para FKPFKP para BTN

Jan 2024

Data	BTN-FKP	FKP-BTN
01 jan 2024	1 BTN = 0.0094 FKP	1 FKP = 106.215 BTN
02 jan 2024	1 BTN = 0.0094 FKP	1 FKP = 106.8074 BTN
03 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.4705 BTN
04 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.1833 BTN
05 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.5151 BTN
06 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.4761 BTN
07 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.3785 BTN
08 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.7018 BTN
09 jan 2024	1 BTN = 0.0094 FKP	1 FKP = 106.1404 BTN
10 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.5653 BTN
11 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.6714 BTN
12 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.426 BTN
13 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.5236 BTN
14 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.5538 BTN
15 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.5619 BTN
16 jan 2024	1 BTN = 0.0094 FKP	1 FKP = 105.8466 BTN
17 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.345 BTN
18 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.2744 BTN
19 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.4301 BTN
20 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.0154 BTN
21 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.2556 BTN
22 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.5682 BTN
23 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.7338 BTN
24 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.2069 BTN
25 jan 2024	1 BTN = 0.0094 FKP	1 FKP = 106.0257 BTN
26 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.4462 BTN
27 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.7112 BTN
28 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.6009 BTN
29 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.5941 BTN
30 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.1756 BTN
31 jan 2024	1 BTN = 0.0095 FKP	1 FKP = 105.3261 BTN

Feb 2024

Data	BTN-FKP	FKP-BTN
01 fev 2024	1 BTN = 0.0095 FKP	1 FKP = 105.5974 BTN
02 fev 2024	1 BTN = 0.0095 FKP	1 FKP = 105.5066 BTN
03 fev 2024	1 BTN = 0.0096 FKP	1 FKP = 104.673 BTN
04 fev 2024	1 BTN = 0.0095 FKP	1 FKP = 104.7229 BTN
05 fev 2024	1 BTN = 0.0095 FKP	1 FKP = 104.9442 BTN
06 fev 2024	1 BTN = 0.0096 FKP	1 FKP = 104.1342 BTN
07 fev 2024	1 BTN = 0.0096 FKP	1 FKP = 104.254 BTN
08 fev 2024	1 BTN = 0.0095 FKP	1 FKP = 104.8078 BTN
09 fev 2024	1 BTN = 0.0095 FKP	1 FKP = 104.7407 BTN
10 fev 2024	1 BTN = 0.0095 FKP	1 FKP = 104.7181 BTN
11 fev 2024	1 BTN = 0.0095 FKP	1 FKP = 104.7306 BTN
12 fev 2024	1 BTN = 0.0096 FKP	1 FKP = 104.6261 BTN
13 fev 2024	1 BTN = 0.0095 FKP	1 FKP = 104.7639 BTN
14 fev 2024	1 BTN = 0.0096 FKP	1 FKP = 104.6577 BTN
15 fev 2024	1 BTN = 0.0096 FKP	1 FKP = 104.2147 BTN
16 fev 2024	1 BTN = 0.0096 FKP	1 FKP = 104.4334 BTN
17 fev 2024	1 BTN = 0.0096 FKP	1 FKP = 104.5252 BTN
18 fev 2024	1 BTN = 0.0096 FKP	1 FKP = 104.5861 BTN
19 fev 2024	1 BTN = 0.0096 FKP	1 FKP = 104.589 BTN
20 fev 2024	1 BTN = 0.0096 FKP	1 FKP = 104.3723 BTN
21 fev 2024	1 BTN = 0.0095 FKP	1 FKP = 104.8915 BTN
22 fev 2024	1 BTN = 0.0096 FKP	1 FKP = 104.6528 BTN
23 fev 2024	1 BTN = 0.0095 FKP	1 FKP = 105.1321 BTN
24 fev 2024	1 BTN = 0.0095 FKP	1 FKP = 105.2725 BTN
25 fev 2024	1 BTN = 0.0095 FKP	1 FKP = 105.2534 BTN
26 fev 2024	1 BTN = 0.0095 FKP	1 FKP = 104.9454 BTN
27 fev 2024	1 BTN = 0.0095 FKP	1 FKP = 105.0175 BTN
28 fev 2024	1 BTN = 0.0095 FKP	1 FKP = 105.2152 BTN
29 fev 2024	1 BTN = 0.0095 FKP	1 FKP = 105.0599 BTN

Mar 2024

Data	BTN-FKP	FKP-BTN
01 mar 2024	1 BTN = 0.0096 FKP	1 FKP = 104.6698 BTN
02 mar 2024	1 BTN = 0.0096 FKP	1 FKP = 104.5202 BTN
03 mar 2024	1 BTN = 0.0096 FKP	1 FKP = 104.5404 BTN
04 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 104.9086 BTN
05 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 105.2997 BTN
06 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 105.1087 BTN
07 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 105.5053 BTN
08 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 105.8075 BTN
09 mar 2024	1 BTN = 0.0094 FKP	1 FKP = 106.1309 BTN
10 mar 2024	1 BTN = 0.0094 FKP	1 FKP = 106.1309 BTN
11 mar 2024	1 BTN = 0.0094 FKP	1 FKP = 106.3661 BTN
12 mar 2024	1 BTN = 0.0094 FKP	1 FKP = 105.9804 BTN
13 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 105.7646 BTN
14 mar 2024	1 BTN = 0.0094 FKP	1 FKP = 105.9861 BTN
15 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 105.6755 BTN
16 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 105.6349 BTN
17 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 105.6105 BTN
18 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 105.6211 BTN
19 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 105.7096 BTN
20 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 105.6815 BTN
21 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 105.6709 BTN
22 mar 2024	1 BTN = 0.0094 FKP	1 FKP = 105.8833 BTN
23 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 104.9223 BTN
24 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 104.9236 BTN
25 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 105.1201 BTN
26 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 105.3481 BTN
27 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 105.2597 BTN
28 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 105.2773 BTN
29 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 105.2929 BTN
30 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 105.1713 BTN
31 mar 2024	1 BTN = 0.0095 FKP	1 FKP = 105.1005 BTN

Apr 2024

Data	BTN-FKP	FKP-BTN
01 abr 2024	1 BTN = 0.0095 FKP	1 FKP = 105.1978 BTN
02 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 104.6344 BTN
03 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 104.5883 BTN
04 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 104.6539 BTN
05 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 104.4673 BTN
06 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 104.3263 BTN
07 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 104.3263 BTN
08 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 104.5474 BTN
09 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 104.2568 BTN
10 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 104.3615 BTN
11 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 104.5844 BTN
12 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 104.5471 BTN
13 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 103.8268 BTN
14 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 103.6273 BTN
15 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 103.88 BTN
16 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 104.1085 BTN
17 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 104.1389 BTN
18 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 104.0493 BTN
19 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 103.9841 BTN
20 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 103.7599 BTN
21 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 103.7599 BTN
22 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 103.9325 BTN
23 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 103.7227 BTN
24 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 103.8041 BTN
25 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 103.6397 BTN
26 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 103.7403 BTN
27 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 104.053 BTN
28 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 104.053 BTN
29 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 103.9644 BTN
30 abr 2024	1 BTN = 0.0096 FKP	1 FKP = 104.0099 BTN

May 2024

Data	BTN-FKP	FKP-BTN
01 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.5343 BTN
02 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 103.9411 BTN
03 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 103.9136 BTN
04 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 103.6647 BTN
05 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 103.6647 BTN
06 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.0589 BTN
07 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.0392 BTN
08 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.059 BTN
09 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.0988 BTN
10 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.014 BTN
11 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.014 BTN
12 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 103.9243 BTN
13 mai 2024	1 BTN = 0.0095 FKP	1 FKP = 104.7617 BTN
14 mai 2024	1 BTN = 0.0095 FKP	1 FKP = 104.8924 BTN
15 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.6163 BTN
16 mai 2024	1 BTN = 0.0095 FKP	1 FKP = 104.886 BTN
17 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.6568 BTN
18 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.1179 BTN
19 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.1179 BTN
20 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.692 BTN
21 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.626 BTN
22 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.64 BTN
23 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.5425 BTN
24 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.4513 BTN
25 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.2825 BTN
26 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.2825 BTN
27 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.3697 BTN
28 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.4006 BTN
29 mai 2024	1 BTN = 0.0095 FKP	1 FKP = 104.7862 BTN
30 mai 2024	1 BTN = 0.0096 FKP	1 FKP = 104.6152 BTN
31 mai 2024	1 BTN = 0.0095 FKP	1 FKP = 104.8078 BTN

Jun 2024

Data	BTN-FKP	FKP-BTN
01 jun 2024	1 BTN = 0.0095 FKP	1 FKP = 104.7764 BTN
02 jun 2024	1 BTN = 0.0095 FKP	1 FKP = 104.7764 BTN
03 jun 2024	1 BTN = 0.0096 FKP	1 FKP = 104.3632 BTN
04 jun 2024	1 BTN = 0.0095 FKP	1 FKP = 104.9437 BTN
05 jun 2024	1 BTN = 0.0095 FKP	1 FKP = 104.7384 BTN
06 jun 2024	1 BTN = 0.0095 FKP	1 FKP = 104.9108 BTN
07 jun 2024	1 BTN = 0.0095 FKP	1 FKP = 104.7905 BTN
08 jun 2024	1 BTN = 0.0095 FKP	1 FKP = 105.488 BTN
09 jun 2024	1 BTN = 0.0095 FKP	1 FKP = 105.488 BTN
10 jun 2024	1 BTN = 0.0095 FKP	1 FKP = 104.8348 BTN
11 jun 2024	1 BTN = 0.0095 FKP	1 FKP = 105.0958 BTN
12 jun 2024	1 BTN = 0.0095 FKP	1 FKP = 104.8926 BTN
13 jun 2024	1 BTN = 0.0094 FKP	1 FKP = 106.6227 BTN
14 jun 2024	1 BTN = 0.0094 FKP	1 FKP = 106.4515 BTN
15 jun 2024	1 BTN = 0.0094 FKP	1 FKP = 106.2226 BTN
16 jun 2024	1 BTN = 0.0094 FKP	1 FKP = 106.2226 BTN
17 jun 2024	1 BTN = 0.0094 FKP	1 FKP = 106.4409 BTN
18 jun 2024	1 BTN = 0.0094 FKP	1 FKP = 106.308 BTN
19 jun 2024	1 BTN = 0.0094 FKP	1 FKP = 106.3012 BTN
20 jun 2024	1 BTN = 0.0094 FKP	1 FKP = 106.587 BTN
21 jun 2024	1 BTN = 0.0094 FKP	1 FKP = 106.4125 BTN
22 jun 2024	1 BTN = 0.0094 FKP	1 FKP = 106.2058 BTN
23 jun 2024	1 BTN = 0.0094 FKP	1 FKP = 106.2058 BTN
24 jun 2024	1 BTN = 0.0094 FKP	1 FKP = 106.3897 BTN
25 jun 2024	1 BTN = 0.0094 FKP	1 FKP = 106.3902 BTN
26 jun 2024	1 BTN = 0.0094 FKP	1 FKP = 106.5735 BTN
27 jun 2024	1 BTN = 0.0094 FKP	1 FKP = 106.4365 BTN
28 jun 2024	1 BTN = 0.0094 FKP	1 FKP = 106.2045 BTN
29 jun 2024	1 BTN = 0.0094 FKP	1 FKP = 106.2045 BTN
30 jun 2024	1 BTN = 0.0094 FKP	1 FKP = 106.099 BTN

Jul 2024

Data	BTN-FKP	FKP-BTN
01 jul 2024	1 BTN = 0.0094 FKP	1 FKP = 106.4082 BTN
02 jul 2024	1 BTN = 0.0094 FKP	1 FKP = 106.3728 BTN
03 jul 2024	1 BTN = 0.0094 FKP	1 FKP = 106.4234 BTN
04 jul 2024	1 BTN = 0.0094 FKP	1 FKP = 106.421 BTN
05 jul 2024	1 BTN = 0.0094 FKP	1 FKP = 106.4601 BTN
06 jul 2024	1 BTN = 0.0094 FKP	1 FKP = 106.1775 BTN
07 jul 2024	1 BTN = 0.0094 FKP	1 FKP = 106.1775 BTN
08 jul 2024	1 BTN = 0.0094 FKP	1 FKP = 106.4 BTN
09 jul 2024	1 BTN = 0.0094 FKP	1 FKP = 106.4412 BTN
10 jul 2024	1 BTN = 0.0094 FKP	1 FKP = 106.4332 BTN
11 jul 2024	1 BTN = 0.0094 FKP	1 FKP = 106.4753 BTN
12 jul 2024	1 BTN = 0.0094 FKP	1 FKP = 106.4435 BTN
13 jul 2024	1 BTN = 0.0092 FKP	1 FKP = 108.2371 BTN
14 jul 2024	1 BTN = 0.0093 FKP	1 FKP = 108.0854 BTN
15 jul 2024	1 BTN = 0.0092 FKP	1 FKP = 108.4534 BTN
16 jul 2024	1 BTN = 0.0092 FKP	1 FKP = 108.4838 BTN
17 jul 2024	1 BTN = 0.0092 FKP	1 FKP = 108.3979 BTN
18 jul 2024	1 BTN = 0.0092 FKP	1 FKP = 108.5604 BTN
19 jul 2024	1 BTN = 0.0092 FKP	1 FKP = 108.5343 BTN
20 jul 2024	1 BTN = 0.0092 FKP	1 FKP = 108.499 BTN
21 jul 2024	1 BTN = 0.0092 FKP	1 FKP = 108.499 BTN
22 jul 2024	1 BTN = 0.0092 FKP	1 FKP = 108.6155 BTN
23 jul 2024	1 BTN = 0.0092 FKP	1 FKP = 108.5852 BTN
24 jul 2024	1 BTN = 0.0092 FKP	1 FKP = 108.6571 BTN
25 jul 2024	1 BTN = 0.0092 FKP	1 FKP = 108.6503 BTN
26 jul 2024	1 BTN = 0.0092 FKP	1 FKP = 108.6372 BTN
27 jul 2024	1 BTN = 0.0092 FKP	1 FKP = 108.4883 BTN
28 jul 2024	1 BTN = 0.0092 FKP	1 FKP = 108.4883 BTN
29 jul 2024	1 BTN = 0.0092 FKP	1 FKP = 108.6994 BTN
30 jul 2024	1 BTN = 0.0092 FKP	1 FKP = 108.6882 BTN
31 jul 2024	1 BTN = 0.0092 FKP	1 FKP = 108.5415 BTN

Aug 2024

Data	BTN-FKP	FKP-BTN
01 ago 2024	1 BTN = 0.0092 FKP	1 FKP = 108.587 BTN
02 ago 2024	1 BTN = 0.0092 FKP	1 FKP = 108.6053 BTN
03 ago 2024	1 BTN = 0.0093 FKP	1 FKP = 107.6859 BTN
04 ago 2024	1 BTN = 0.0093 FKP	1 FKP = 107.6859 BTN
05 ago 2024	1 BTN = 0.0092 FKP	1 FKP = 108.9964 BTN
06 ago 2024	1 BTN = 0.0092 FKP	1 FKP = 108.9801 BTN
07 ago 2024	1 BTN = 0.0092 FKP	1 FKP = 108.9468 BTN
08 ago 2024	1 BTN = 0.0092 FKP	1 FKP = 108.9457 BTN
09 ago 2024	1 BTN = 0.0092 FKP	1 FKP = 108.9591 BTN
10 ago 2024	1 BTN = 0.0092 FKP	1 FKP = 108.9591 BTN
11 ago 2024	1 BTN = 0.0092 FKP	1 FKP = 108.8325 BTN
12 ago 2024	1 BTN = 0.0092 FKP	1 FKP = 108.9905 BTN
13 ago 2024	1 BTN = 0.0093 FKP	1 FKP = 107.3864 BTN
14 ago 2024	1 BTN = 0.0093 FKP	1 FKP = 107.8233 BTN
15 ago 2024	1 BTN = 0.0093 FKP	1 FKP = 107.821 BTN
16 ago 2024	1 BTN = 0.0093 FKP	1 FKP = 107.8442 BTN
17 ago 2024	1 BTN = 0.0093 FKP	1 FKP = 107.4226 BTN
18 ago 2024	1 BTN = 0.0093 FKP	1 FKP = 107.4226 BTN
19 ago 2024	1 BTN = 0.0093 FKP	1 FKP = 107.7345 BTN
20 ago 2024	1 BTN = 0.0093 FKP	1 FKP = 107.6083 BTN
21 ago 2024	1 BTN = 0.0093 FKP	1 FKP = 107.8532 BTN
22 ago 2024	1 BTN = 0.0093 FKP	1 FKP = 107.9063 BTN
23 ago 2024	1 BTN = 0.0093 FKP	1 FKP = 107.7864 BTN
24 ago 2024	1 BTN = 0.0094 FKP	1 FKP = 106.8984 BTN
25 ago 2024	1 BTN = 0.0094 FKP	1 FKP = 106.8984 BTN
26 ago 2024	1 BTN = 0.0093 FKP	1 FKP = 107.7669 BTN
27 ago 2024	1 BTN = 0.0093 FKP	1 FKP = 107.8073 BTN
28 ago 2024	1 BTN = 0.0093 FKP	1 FKP = 107.7705 BTN
29 ago 2024	1 BTN = 0.0093 FKP	1 FKP = 107.703 BTN
30 ago 2024	1 BTN = 0.0093 FKP	1 FKP = 107.712 BTN
31 ago 2024	1 BTN = 0.0093 FKP	1 FKP = 107.7118 BTN

Sep 2024

Data	BTN-FKP	FKP-BTN
01 set 2024	1 BTN = 0.0093 FKP	1 FKP = 107.8696 BTN
02 set 2024	1 BTN = 0.0093 FKP	1 FKP = 107.8256 BTN
03 set 2024	1 BTN = 0.0093 FKP	1 FKP = 107.8175 BTN
04 set 2024	1 BTN = 0.0093 FKP	1 FKP = 107.9544 BTN
05 set 2024	1 BTN = 0.0093 FKP	1 FKP = 107.827 BTN
06 set 2024	1 BTN = 0.0093 FKP	1 FKP = 107.9309 BTN
07 set 2024	1 BTN = 0.0093 FKP	1 FKP = 108.0384 BTN
08 set 2024	1 BTN = 0.0093 FKP	1 FKP = 108.0384 BTN
09 set 2024	1 BTN = 0.0093 FKP	1 FKP = 107.8145 BTN
10 set 2024	1 BTN = 0.0093 FKP	1 FKP = 107.9054 BTN
11 set 2024	1 BTN = 0.0093 FKP	1 FKP = 107.8004 BTN
12 set 2024	1 BTN = 0.0093 FKP	1 FKP = 107.8966 BTN
13 set 2024	1 BTN = 0.0091 FKP	1 FKP = 110.0984 BTN
14 set 2024	1 BTN = 0.0091 FKP	1 FKP = 110.1934 BTN
15 set 2024	1 BTN = 0.0091 FKP	1 FKP = 110.1934 BTN
16 set 2024	1 BTN = 0.0091 FKP	1 FKP = 110.0437 BTN
17 set 2024	1 BTN = 0.0091 FKP	1 FKP = 109.9362 BTN
18 set 2024	1 BTN = 0.0091 FKP	1 FKP = 109.9799 BTN
19 set 2024	1 BTN = 0.0091 FKP	1 FKP = 109.981 BTN
20 set 2024	1 BTN = 0.0091 FKP	1 FKP = 109.7802 BTN
21 set 2024	1 BTN = 0.0091 FKP	1 FKP = 109.5765 BTN
22 set 2024	1 BTN = 0.0091 FKP	1 FKP = 109.5765 BTN
23 set 2024	1 BTN = 0.0091 FKP	1 FKP = 109.6116 BTN
24 set 2024	1 BTN = 0.0091 FKP	1 FKP = 109.8898 BTN
25 set 2024	1 BTN = 0.0091 FKP	1 FKP = 109.8328 BTN
26 set 2024	1 BTN = 0.0091 FKP	1 FKP = 109.9229 BTN
27 set 2024	1 BTN = 0.0091 FKP	1 FKP = 109.866 BTN
28 set 2024	1 BTN = 0.0091 FKP	1 FKP = 109.866 BTN
29 set 2024	1 BTN = 0.0091 FKP	1 FKP = 109.866 BTN
30 set 2024	1 BTN = 0.0091 FKP	1 FKP = 109.7092 BTN

Oct 2024

Data	BTN-FKP	FKP-BTN
01 out 2024	1 BTN = 0.0091 FKP	1 FKP = 109.9712 BTN
02 out 2024	1 BTN = 0.0091 FKP	1 FKP = 110.2463 BTN
03 out 2024	1 BTN = 0.0091 FKP	1 FKP = 110.2824 BTN
04 out 2024	1 BTN = 0.0091 FKP	1 FKP = 110.1473 BTN
05 out 2024	1 BTN = 0.009 FKP	1 FKP = 110.6372 BTN
06 out 2024	1 BTN = 0.009 FKP	1 FKP = 110.6372 BTN
07 out 2024	1 BTN = 0.0091 FKP	1 FKP = 110.2121 BTN
08 out 2024	1 BTN = 0.0091 FKP	1 FKP = 110.2062 BTN
09 out 2024	1 BTN = 0.0091 FKP	1 FKP = 110.2969 BTN
10 out 2024	1 BTN = 0.0091 FKP	1 FKP = 110.281 BTN
11 out 2024	1 BTN = 0.0091 FKP	1 FKP = 110.422 BTN
12 out 2024	1 BTN = 0.0091 FKP	1 FKP = 110.2183 BTN
13 out 2024	1 BTN = 0.0091 FKP	1 FKP = 109.6982 BTN
14 out 2024	1 BTN = 0.0091 FKP	1 FKP = 109.8984 BTN
15 out 2024	1 BTN = 0.0091 FKP	1 FKP = 109.8524 BTN
16 out 2024	1 BTN = 0.0091 FKP	1 FKP = 109.7873 BTN
17 out 2024	1 BTN = 0.0091 FKP	1 FKP = 109.844 BTN
18 out 2024	1 BTN = 0.0091 FKP	1 FKP = 109.8775 BTN
19 out 2024	1 BTN = 0.0091 FKP	1 FKP = 109.5483 BTN
20 out 2024	1 BTN = 0.0091 FKP	1 FKP = 109.5483 BTN
21 out 2024	1 BTN = 0.0091 FKP	1 FKP = 109.8458 BTN
22 out 2024	1 BTN = 0.0091 FKP	1 FKP = 109.8913 BTN
23 out 2024	1 BTN = 0.0091 FKP	1 FKP = 109.9651 BTN
24 out 2024	1 BTN = 0.0091 FKP	1 FKP = 109.8834 BTN
25 out 2024	1 BTN = 0.0091 FKP	1 FKP = 109.8775 BTN
26 out 2024	1 BTN = 0.0091 FKP	1 FKP = 110.1094 BTN
27 out 2024	1 BTN = 0.0091 FKP	1 FKP = 110.1094 BTN
28 out 2024	1 BTN = 0.0091 FKP	1 FKP = 109.8171 BTN
29 out 2024	1 BTN = 0.0091 FKP	1 FKP = 109.8743 BTN
30 out 2024	1 BTN = 0.0091 FKP	1 FKP = 109.9843 BTN
31 out 2024	1 BTN = 0.0091 FKP	1 FKP = 109.7266 BTN

Nov 2024

Data	BTN-FKP	FKP-BTN
01 nov 2024	1 BTN = 0.0091 FKP	1 FKP = 109.9369 BTN
02 nov 2024	1 BTN = 0.0091 FKP	1 FKP = 109.9369 BTN
03 nov 2024	1 BTN = 0.0091 FKP	1 FKP = 109.7813 BTN
04 nov 2024	1 BTN = 0.0091 FKP	1 FKP = 109.9875 BTN
05 nov 2024	1 BTN = 0.0091 FKP	1 FKP = 109.9514 BTN
06 nov 2024	1 BTN = 0.009 FKP	1 FKP = 110.5763 BTN
07 nov 2024	1 BTN = 0.0091 FKP	1 FKP = 110.2406 BTN
08 nov 2024	1 BTN = 0.0091 FKP	1 FKP = 110.318 BTN
09 nov 2024	1 BTN = 0.009 FKP	1 FKP = 110.8797 BTN
10 nov 2024	1 BTN = 0.009 FKP	1 FKP = 110.8797 BTN
11 nov 2024	1 BTN = 0.0091 FKP	1 FKP = 110.266 BTN
12 nov 2024	1 BTN = 0.0091 FKP	1 FKP = 110.428 BTN
14 nov 2024	1 BTN = 0.0094 FKP	1 FKP = 106.9187 BTN
15 nov 2024	1 BTN = 0.0094 FKP	1 FKP = 106.5141 BTN
16 nov 2024	1 BTN = 0.0094 FKP	1 FKP = 106.7637 BTN
17 nov 2024	1 BTN = 0.0094 FKP	1 FKP = 106.7637 BTN
18 nov 2024	1 BTN = 0.0093 FKP	1 FKP = 106.9653 BTN
19 nov 2024	1 BTN = 0.0093 FKP	1 FKP = 107.0032 BTN
20 nov 2024	1 BTN = 0.0094 FKP	1 FKP = 106.8899 BTN
21 nov 2024	1 BTN = 0.0093 FKP	1 FKP = 106.9705 BTN

Informação sobre as taxas de câmbio de BTN-FKP e FKP-BTN

Ngultrum (BTN) é a moeda usada em Butão. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias