> Taxas de câmbio BTN-FJD e FJD-BTN - 2026

Taxas de câmbio BTN-FJD e FJD-BTN - 2026

Taxas de câmbio de BTN-FJD e FJD-BTN

Verifique abaixo as taxas de câmbio para BTN-FJD e FJD-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BTN = 0,0244 FJD

1 FJD = 41,042 BTN

1A 2A 3A

BTN para FJDFJD para BTN

Jan 2026

Data	BTN-FJD	FJD-BTN
01 jan 2026	1 BTN = 0.0252 FJD	1 FJD = 39.6233 BTN
02 jan 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5134 BTN
03 jan 2026	1 BTN = 0.0253 FJD	1 FJD = 39.496 BTN
04 jan 2026	1 BTN = 0.0253 FJD	1 FJD = 39.496 BTN
05 jan 2026	1 BTN = 0.0252 FJD	1 FJD = 39.6047 BTN
06 jan 2026	1 BTN = 0.0252 FJD	1 FJD = 39.6761 BTN
07 jan 2026	1 BTN = 0.0252 FJD	1 FJD = 39.6382 BTN
08 jan 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5971 BTN
09 jan 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5543 BTN
10 jan 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5951 BTN
11 jan 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5784 BTN
12 jan 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5148 BTN
13 jan 2026	1 BTN = 0.0252 FJD	1 FJD = 39.6786 BTN
14 jan 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5901 BTN
15 jan 2026	1 BTN = 0.0252 FJD	1 FJD = 39.6297 BTN
16 jan 2026	1 BTN = 0.0251 FJD	1 FJD = 39.797 BTN
17 jan 2026	1 BTN = 0.0251 FJD	1 FJD = 39.8488 BTN
18 jan 2026	1 BTN = 0.0251 FJD	1 FJD = 39.8488 BTN
19 jan 2026	1 BTN = 0.0251 FJD	1 FJD = 39.7961 BTN
20 jan 2026	1 BTN = 0.025 FJD	1 FJD = 39.9846 BTN
21 jan 2026	1 BTN = 0.0248 FJD	1 FJD = 40.3769 BTN
22 jan 2026	1 BTN = 0.0247 FJD	1 FJD = 40.4587 BTN
23 jan 2026	1 BTN = 0.0245 FJD	1 FJD = 40.786 BTN
24 jan 2026	1 BTN = 0.0247 FJD	1 FJD = 40.4775 BTN
25 jan 2026	1 BTN = 0.0247 FJD	1 FJD = 40.4775 BTN
26 jan 2026	1 BTN = 0.0243 FJD	1 FJD = 41.0695 BTN
27 jan 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4877 BTN
28 jan 2026	1 BTN = 0.0239 FJD	1 FJD = 41.781 BTN
29 jan 2026	1 BTN = 0.0239 FJD	1 FJD = 41.9077 BTN
30 jan 2026	1 BTN = 0.0239 FJD	1 FJD = 41.8256 BTN
31 jan 2026	1 BTN = 0.0238 FJD	1 FJD = 41.9761 BTN

Feb 2026

Data	BTN-FJD	FJD-BTN
01 fev 2026	1 BTN = 0.0238 FJD	1 FJD = 41.9858 BTN
02 fev 2026	1 BTN = 0.0243 FJD	1 FJD = 41.0751 BTN
03 fev 2026	1 BTN = 0.0244 FJD	1 FJD = 41.0256 BTN
04 fev 2026	1 BTN = 0.0243 FJD	1 FJD = 41.1371 BTN
05 fev 2026	1 BTN = 0.0244 FJD	1 FJD = 40.941 BTN
06 fev 2026	1 BTN = 0.0244 FJD	1 FJD = 40.9973 BTN
07 fev 2026	1 BTN = 0.0245 FJD	1 FJD = 40.8765 BTN
08 fev 2026	1 BTN = 0.0245 FJD	1 FJD = 40.8765 BTN
09 fev 2026	1 BTN = 0.0243 FJD	1 FJD = 41.2221 BTN
10 fev 2026	1 BTN = 0.0242 FJD	1 FJD = 41.281 BTN
11 fev 2026	1 BTN = 0.0241 FJD	1 FJD = 41.451 BTN
12 fev 2026	1 BTN = 0.0241 FJD	1 FJD = 41.5105 BTN
13 fev 2026	1 BTN = 0.0242 FJD	1 FJD = 41.2973 BTN
14 fev 2026	1 BTN = 0.0242 FJD	1 FJD = 41.2504 BTN
15 fev 2026	1 BTN = 0.0242 FJD	1 FJD = 41.2504 BTN
16 fev 2026	1 BTN = 0.0242 FJD	1 FJD = 41.3265 BTN
17 fev 2026	1 BTN = 0.0244 FJD	1 FJD = 40.9559 BTN
18 fev 2026	1 BTN = 0.0242 FJD	1 FJD = 41.2837 BTN
19 fev 2026	1 BTN = 0.0242 FJD	1 FJD = 41.3907 BTN
20 fev 2026	1 BTN = 0.0244 FJD	1 FJD = 40.9285 BTN
21 fev 2026	1 BTN = 0.0245 FJD	1 FJD = 40.832 BTN
22 fev 2026	1 BTN = 0.0245 FJD	1 FJD = 40.832 BTN
23 fev 2026	1 BTN = 0.0245 FJD	1 FJD = 40.8726 BTN
24 fev 2026	1 BTN = 0.0244 FJD	1 FJD = 40.9086 BTN
25 fev 2026	1 BTN = 0.0242 FJD	1 FJD = 41.3056 BTN
26 fev 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4305 BTN
27 fev 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4522 BTN
28 fev 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4322 BTN

Mar 2026

Data	BTN-FJD	FJD-BTN
01 mar 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4322 BTN
02 mar 2026	1 BTN = 0.0243 FJD	1 FJD = 41.1816 BTN
03 mar 2026	1 BTN = 0.0241 FJD	1 FJD = 41.5629 BTN
04 mar 2026	1 BTN = 0.024 FJD	1 FJD = 41.6866 BTN
05 mar 2026	1 BTN = 0.0241 FJD	1 FJD = 41.5137 BTN
06 mar 2026	1 BTN = 0.0241 FJD	1 FJD = 41.5573 BTN
07 mar 2026	1 BTN = 0.0242 FJD	1 FJD = 41.3298 BTN
08 mar 2026	1 BTN = 0.0242 FJD	1 FJD = 41.3298 BTN
09 mar 2026	1 BTN = 0.024 FJD	1 FJD = 41.6685 BTN
10 mar 2026	1 BTN = 0.024 FJD	1 FJD = 41.7536 BTN
11 mar 2026	1 BTN = 0.0239 FJD	1 FJD = 41.85 BTN
12 mar 2026	1 BTN = 0.0239 FJD	1 FJD = 41.8545 BTN
13 mar 2026	1 BTN = 0.024 FJD	1 FJD = 41.6546 BTN
14 mar 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4136 BTN
15 mar 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4136 BTN
16 mar 2026	1 BTN = 0.024 FJD	1 FJD = 41.6361 BTN
17 mar 2026	1 BTN = 0.024 FJD	1 FJD = 41.7415 BTN
18 mar 2026	1 BTN = 0.0238 FJD	1 FJD = 41.9774 BTN
19 mar 2026	1 BTN = 0.0238 FJD	1 FJD = 42.0075 BTN
20 mar 2026	1 BTN = 0.0236 FJD	1 FJD = 42.2882 BTN
21 mar 2026	1 BTN = 0.0237 FJD	1 FJD = 42.1449 BTN
22 mar 2026	1 BTN = 0.0237 FJD	1 FJD = 42.1449 BTN
23 mar 2026	1 BTN = 0.0238 FJD	1 FJD = 42.0319 BTN
24 mar 2026	1 BTN = 0.0237 FJD	1 FJD = 42.1654 BTN
25 mar 2026	1 BTN = 0.0238 FJD	1 FJD = 42.011 BTN
26 mar 2026	1 BTN = 0.0239 FJD	1 FJD = 41.8852 BTN
27 mar 2026	1 BTN = 0.0238 FJD	1 FJD = 41.9926 BTN
28 mar 2026	1 BTN = 0.0238 FJD	1 FJD = 41.9371 BTN
29 mar 2026	1 BTN = 0.0239 FJD	1 FJD = 41.8504 BTN
30 mar 2026	1 BTN = 0.0239 FJD	1 FJD = 41.7584 BTN
31 mar 2026	1 BTN = 0.0236 FJD	1 FJD = 42.4557 BTN

Apr 2026

Data	BTN-FJD	FJD-BTN
01 abr 2026	1 BTN = 0.0243 FJD	1 FJD = 41.1059 BTN
02 abr 2026	1 BTN = 0.0242 FJD	1 FJD = 41.3324 BTN
03 abr 2026	1 BTN = 0.0243 FJD	1 FJD = 41.2368 BTN

Informação sobre as taxas de câmbio de BTN-FJD e FJD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias