> Taxas de câmbio BTN-FJD e FJD-BTN - 2025

Taxas de câmbio BTN-FJD e FJD-BTN - 2025

Taxas de câmbio de BTN-FJD e FJD-BTN

Verifique abaixo as taxas de câmbio para BTN-FJD e FJD-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,0266 FJD

1 FJD = 37,6067 BTN

1A 2A 3A

BTN para FJDFJD para BTN

Jan 2025

Data	BTN-FJD	FJD-BTN
01 jan 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8187 BTN
02 jan 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8801 BTN
03 jan 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8967 BTN
04 jan 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8277 BTN
05 jan 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8277 BTN
06 jan 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1161 BTN
07 jan 2025	1 BTN = 0.027 FJD	1 FJD = 37.067 BTN
08 jan 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8966 BTN
09 jan 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8302 BTN
10 jan 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9003 BTN
11 jan 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9606 BTN
12 jan 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9606 BTN
13 jan 2025	1 BTN = 0.027 FJD	1 FJD = 37.0875 BTN
14 jan 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1429 BTN
15 jan 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1207 BTN
16 jan 2025	1 BTN = 0.0269 FJD	1 FJD = 37.2013 BTN
17 jan 2025	1 BTN = 0.0269 FJD	1 FJD = 37.147 BTN
18 jan 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1354 BTN
19 jan 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1354 BTN
20 jan 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2489 BTN
21 jan 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2589 BTN
22 jan 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2486 BTN
23 jan 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3343 BTN
24 jan 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4172 BTN
25 jan 2025	1 BTN = 0.0268 FJD	1 FJD = 37.336 BTN
26 jan 2025	1 BTN = 0.0268 FJD	1 FJD = 37.336 BTN
27 jan 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4083 BTN
28 jan 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3617 BTN
29 jan 2025	1 BTN = 0.0267 FJD	1 FJD = 37.404 BTN
30 jan 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3187 BTN
31 jan 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2904 BTN

Feb 2025

Data	BTN-FJD	FJD-BTN
01 fev 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2559 BTN
02 fev 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3183 BTN
03 fev 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2832 BTN
04 fev 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4565 BTN
05 fev 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8712 BTN
06 fev 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8417 BTN
07 fev 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8752 BTN
08 fev 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9855 BTN
09 fev 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9855 BTN
10 fev 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8089 BTN
11 fev 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4651 BTN
12 fev 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5324 BTN
13 fev 2025	1 BTN = 0.0267 FJD	1 FJD = 37.3913 BTN
14 fev 2025	1 BTN = 0.0265 FJD	1 FJD = 37.701 BTN
15 fev 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6279 BTN
16 fev 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6279 BTN
17 fev 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8265 BTN
18 fev 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8057 BTN
19 fev 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7586 BTN
20 fev 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7302 BTN
21 fev 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7085 BTN
22 fev 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6432 BTN
23 fev 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6432 BTN
24 fev 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7707 BTN
25 fev 2025	1 BTN = 0.0264 FJD	1 FJD = 37.917 BTN
26 fev 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8489 BTN
27 fev 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8292 BTN
28 fev 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6378 BTN

Mar 2025

Data	BTN-FJD	FJD-BTN
01 mar 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2868 BTN
02 mar 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7019 BTN
03 mar 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1263 BTN
04 mar 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7095 BTN
05 mar 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6382 BTN
06 mar 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9903 BTN
07 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8566 BTN
08 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8829 BTN
09 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8829 BTN
10 mar 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1421 BTN
11 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9056 BTN
12 mar 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0451 BTN
13 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8457 BTN
14 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8795 BTN
15 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8506 BTN
16 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8506 BTN
17 mar 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0061 BTN
18 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9247 BTN
19 mar 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7335 BTN
20 mar 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7368 BTN
21 mar 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5871 BTN
22 mar 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4304 BTN
23 mar 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4304 BTN
24 mar 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2533 BTN
25 mar 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3555 BTN
26 mar 2025	1 BTN = 0.0268 FJD	1 FJD = 37.363 BTN
27 mar 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3354 BTN
28 mar 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1713 BTN
29 mar 2025	1 BTN = 0.0275 FJD	1 FJD = 36.364 BTN
30 mar 2025	1 BTN = 0.0275 FJD	1 FJD = 36.364 BTN
31 mar 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7256 BTN

Apr 2025

Data	BTN-FJD	FJD-BTN
01 abr 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7038 BTN
02 abr 2025	1 BTN = 0.0273 FJD	1 FJD = 36.6648 BTN
03 abr 2025	1 BTN = 0.0273 FJD	1 FJD = 36.6665 BTN
04 abr 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7689 BTN
05 abr 2025	1 BTN = 0.027 FJD	1 FJD = 37.0826 BTN
06 abr 2025	1 BTN = 0.027 FJD	1 FJD = 37.0826 BTN
07 abr 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8099 BTN
08 abr 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9167 BTN
09 abr 2025	1 BTN = 0.027 FJD	1 FJD = 37.0983 BTN
10 abr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3646 BTN
11 abr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6654 BTN
12 abr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6899 BTN
13 abr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6899 BTN
14 abr 2025	1 BTN = 0.0269 FJD	1 FJD = 37.2357 BTN
15 abr 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4197 BTN
16 abr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.355 BTN
17 abr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2732 BTN
18 abr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3581 BTN
19 abr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.358 BTN
20 abr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.358 BTN
21 abr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3581 BTN
22 abr 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8088 BTN
23 abr 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8895 BTN
24 abr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7531 BTN
25 abr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7792 BTN
26 abr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8043 BTN
27 abr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8043 BTN
28 abr 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6249 BTN
29 abr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7208 BTN
30 abr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3689 BTN

May 2025

Data	BTN-FJD	FJD-BTN
01 mai 2025	1 BTN = 0.0267 FJD	1 FJD = 37.5166 BTN
02 mai 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4468 BTN
03 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.551 BTN
04 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.551 BTN
05 mai 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4933 BTN
06 mai 2025	1 BTN = 0.0267 FJD	1 FJD = 37.3864 BTN
07 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.594 BTN
08 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7196 BTN
09 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5704 BTN
10 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5952 BTN
11 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5817 BTN
12 mai 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3636 BTN
13 mai 2025	1 BTN = 0.0267 FJD	1 FJD = 37.506 BTN
14 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7224 BTN
15 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6142 BTN
16 mai 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6492 BTN
17 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7287 BTN
18 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7287 BTN
19 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7112 BTN
20 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6942 BTN
21 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.807 BTN
22 mai 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8899 BTN
23 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7654 BTN
24 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7927 BTN
25 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7927 BTN
26 mai 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8404 BTN
27 mai 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9047 BTN
28 mai 2025	1 BTN = 0.0265 FJD	1 FJD = 37.755 BTN
29 mai 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8198 BTN
30 mai 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8122 BTN
31 mai 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8367 BTN

Jun 2025

Data	BTN-FJD	FJD-BTN
01 jun 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7855 BTN
02 jun 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9343 BTN
03 jun 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0041 BTN
04 jun 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1263 BTN
05 jun 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1799 BTN
06 jun 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0784 BTN
07 jun 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1053 BTN
08 jun 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1053 BTN
09 jun 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1787 BTN
10 jun 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1195 BTN
11 jun 2025	1 BTN = 0.0263 FJD	1 FJD = 38.069 BTN
12 jun 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1151 BTN
13 jun 2025	1 BTN = 0.0261 FJD	1 FJD = 38.254 BTN
14 jun 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1067 BTN
15 jun 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1067 BTN
16 jun 2025	1 BTN = 0.0261 FJD	1 FJD = 38.3442 BTN
17 jun 2025	1 BTN = 0.026 FJD	1 FJD = 38.4891 BTN
18 jun 2025	1 BTN = 0.026 FJD	1 FJD = 38.4148 BTN
19 jun 2025	1 BTN = 0.026 FJD	1 FJD = 38.4079 BTN
20 jun 2025	1 BTN = 0.026 FJD	1 FJD = 38.4327 BTN
21 jun 2025	1 BTN = 0.0261 FJD	1 FJD = 38.304 BTN
22 jun 2025	1 BTN = 0.0261 FJD	1 FJD = 38.304 BTN
23 jun 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0942 BTN
24 jun 2025	1 BTN = 0.0261 FJD	1 FJD = 38.2543 BTN
25 jun 2025	1 BTN = 0.0261 FJD	1 FJD = 38.2525 BTN
26 jun 2025	1 BTN = 0.0261 FJD	1 FJD = 38.2693 BTN
27 jun 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1463 BTN
28 jun 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1258 BTN
29 jun 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1258 BTN
30 jun 2025	1 BTN = 0.0261 FJD	1 FJD = 38.3066 BTN

Jul 2025

Data	BTN-FJD	FJD-BTN
01 jul 2025	1 BTN = 0.0261 FJD	1 FJD = 38.3158 BTN
02 jul 2025	1 BTN = 0.0261 FJD	1 FJD = 38.2996 BTN
03 jul 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1424 BTN
04 jul 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1191 BTN
05 jul 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1115 BTN
06 jul 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1115 BTN

Informação sobre as taxas de câmbio de BTN-FJD e FJD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias