> Taxas de câmbio BTN-FJD e FJD-BTN - 2024

Taxas de câmbio BTN-FJD e FJD-BTN - 2024

Taxas de câmbio de BTN-FJD e FJD-BTN

Verifique abaixo as taxas de câmbio para BTN-FJD e FJD-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,0268 FJD

1 FJD = 37,2519 BTN

1A 2A 3A

BTN para FJDFJD para BTN

Jan 2024

Data	BTN-FJD	FJD-BTN
01 jan 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0056 BTN
02 jan 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9024 BTN
03 jan 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4658 BTN
04 jan 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2461 BTN
05 jan 2024	1 BTN = 0.0267 FJD	1 FJD = 37.488 BTN
06 jan 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4241 BTN
07 jan 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4241 BTN
08 jan 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5847 BTN
09 jan 2024	1 BTN = 0.0269 FJD	1 FJD = 37.2067 BTN
10 jan 2024	1 BTN = 0.027 FJD	1 FJD = 37.0705 BTN
11 jan 2024	1 BTN = 0.027 FJD	1 FJD = 37.0522 BTN
12 jan 2024	1 BTN = 0.027 FJD	1 FJD = 37.012 BTN
13 jan 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4446 BTN
14 jan 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4446 BTN
15 jan 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2454 BTN
16 jan 2024	1 BTN = 0.0268 FJD	1 FJD = 37.261 BTN
17 jan 2024	1 BTN = 0.0269 FJD	1 FJD = 37.178 BTN
18 jan 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1111 BTN
19 jan 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1679 BTN
20 jan 2024	1 BTN = 0.027 FJD	1 FJD = 37.0586 BTN
21 jan 2024	1 BTN = 0.027 FJD	1 FJD = 37.0586 BTN
22 jan 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7313 BTN
23 jan 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6548 BTN
24 jan 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6769 BTN
25 jan 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1827 BTN
26 jan 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1412 BTN
27 jan 2024	1 BTN = 0.027 FJD	1 FJD = 37.1031 BTN
28 jan 2024	1 BTN = 0.027 FJD	1 FJD = 37.1031 BTN
29 jan 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1688 BTN
30 jan 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1255 BTN
31 jan 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1136 BTN

Feb 2024

Data	BTN-FJD	FJD-BTN
01 fev 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9337 BTN
02 fev 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1501 BTN
03 fev 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8528 BTN
04 fev 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8528 BTN
05 fev 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8756 BTN
06 fev 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9076 BTN
07 fev 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9042 BTN
08 fev 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8674 BTN
09 fev 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9611 BTN
10 fev 2024	1 BTN = 0.027 FJD	1 FJD = 36.98 BTN
11 fev 2024	1 BTN = 0.027 FJD	1 FJD = 36.98 BTN
12 fev 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9363 BTN
13 fev 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9578 BTN
14 fev 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8589 BTN
15 fev 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8899 BTN
16 fev 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9593 BTN
17 fev 2024	1 BTN = 0.027 FJD	1 FJD = 37.0012 BTN
18 fev 2024	1 BTN = 0.027 FJD	1 FJD = 36.9875 BTN
19 fev 2024	1 BTN = 0.027 FJD	1 FJD = 37.023 BTN
20 fev 2024	1 BTN = 0.0273 FJD	1 FJD = 36.5995 BTN
21 fev 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6736 BTN
22 fev 2024	1 BTN = 0.027 FJD	1 FJD = 37.0952 BTN
23 fev 2024	1 BTN = 0.0269 FJD	1 FJD = 37.2265 BTN
24 fev 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1534 BTN
25 fev 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1534 BTN
26 fev 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6746 BTN
27 fev 2024	1 BTN = 0.0273 FJD	1 FJD = 36.5872 BTN
28 fev 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6267 BTN
29 fev 2024	1 BTN = 0.0274 FJD	1 FJD = 36.4669 BTN

Mar 2024

Data	BTN-FJD	FJD-BTN
01 mar 2024	1 BTN = 0.0272 FJD	1 FJD = 36.8295 BTN
02 mar 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7985 BTN
03 mar 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7985 BTN
04 mar 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9125 BTN
05 mar 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8389 BTN
06 mar 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8395 BTN
07 mar 2024	1 BTN = 0.027 FJD	1 FJD = 37.0589 BTN
08 mar 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1578 BTN
09 mar 2024	1 BTN = 0.027 FJD	1 FJD = 37.0761 BTN
10 mar 2024	1 BTN = 0.027 FJD	1 FJD = 37.0761 BTN
11 mar 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7655 BTN
12 mar 2024	1 BTN = 0.027 FJD	1 FJD = 37.0661 BTN
13 mar 2024	1 BTN = 0.027 FJD	1 FJD = 37.0849 BTN
14 mar 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1515 BTN
15 mar 2024	1 BTN = 0.027 FJD	1 FJD = 37.0116 BTN
16 mar 2024	1 BTN = 0.027 FJD	1 FJD = 36.9795 BTN
17 mar 2024	1 BTN = 0.027 FJD	1 FJD = 36.9795 BTN
18 mar 2024	1 BTN = 0.0273 FJD	1 FJD = 36.5663 BTN
19 mar 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6063 BTN
20 mar 2024	1 BTN = 0.0274 FJD	1 FJD = 36.5523 BTN
21 mar 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6722 BTN
22 mar 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7861 BTN
23 mar 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6405 BTN
24 mar 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6405 BTN
25 mar 2024	1 BTN = 0.0274 FJD	1 FJD = 36.5557 BTN
26 mar 2024	1 BTN = 0.027 FJD	1 FJD = 37.0318 BTN
27 mar 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9594 BTN
28 mar 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9118 BTN
29 mar 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9301 BTN
30 mar 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8856 BTN
31 mar 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8856 BTN

Apr 2024

Data	BTN-FJD	FJD-BTN
01 abr 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9191 BTN
02 abr 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9195 BTN
03 abr 2024	1 BTN = 0.0271 FJD	1 FJD = 36.945 BTN
04 abr 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1856 BTN
05 abr 2024	1 BTN = 0.027 FJD	1 FJD = 37.0772 BTN
06 abr 2024	1 BTN = 0.027 FJD	1 FJD = 37.0106 BTN
07 abr 2024	1 BTN = 0.027 FJD	1 FJD = 37.0106 BTN
08 abr 2024	1 BTN = 0.027 FJD	1 FJD = 37.1056 BTN
09 abr 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1099 BTN
10 abr 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1812 BTN
11 abr 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9436 BTN
12 abr 2024	1 BTN = 0.0272 FJD	1 FJD = 36.8313 BTN
13 abr 2024	1 BTN = 0.0274 FJD	1 FJD = 36.5481 BTN
14 abr 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6766 BTN
15 abr 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7993 BTN
16 abr 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6965 BTN
17 abr 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7491 BTN
18 abr 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7927 BTN
19 abr 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6357 BTN
20 abr 2024	1 BTN = 0.0273 FJD	1 FJD = 36.5816 BTN
21 abr 2024	1 BTN = 0.0273 FJD	1 FJD = 36.5816 BTN
22 abr 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6924 BTN
23 abr 2024	1 BTN = 0.0276 FJD	1 FJD = 36.2272 BTN
24 abr 2024	1 BTN = 0.0275 FJD	1 FJD = 36.3387 BTN
25 abr 2024	1 BTN = 0.0275 FJD	1 FJD = 36.2985 BTN
26 abr 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8417 BTN
27 abr 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9192 BTN
28 abr 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9192 BTN
29 abr 2024	1 BTN = 0.027 FJD	1 FJD = 37.004 BTN
30 abr 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8877 BTN

May 2024

Data	BTN-FJD	FJD-BTN
01 mai 2024	1 BTN = 0.0273 FJD	1 FJD = 36.5735 BTN
02 mai 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8875 BTN
03 mai 2024	1 BTN = 0.027 FJD	1 FJD = 37.0203 BTN
04 mai 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9316 BTN
05 mai 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9316 BTN
06 mai 2024	1 BTN = 0.0269 FJD	1 FJD = 37.239 BTN
07 mai 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1988 BTN
08 mai 2024	1 BTN = 0.0272 FJD	1 FJD = 36.721 BTN
09 mai 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6842 BTN
10 mai 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7722 BTN
11 mai 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7721 BTN
12 mai 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7404 BTN
13 mai 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7735 BTN
14 mai 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1752 BTN
15 mai 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1941 BTN
16 mai 2024	1 BTN = 0.0267 FJD	1 FJD = 37.406 BTN
17 mai 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2835 BTN
18 mai 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1995 BTN
19 mai 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1995 BTN
20 mai 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9618 BTN
21 mai 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8641 BTN
22 mai 2024	1 BTN = 0.0271 FJD	1 FJD = 36.844 BTN
23 mai 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7266 BTN
24 mai 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6695 BTN
25 mai 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6102 BTN
26 mai 2024	1 BTN = 0.0273 FJD	1 FJD = 36.6102 BTN
27 mai 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2896 BTN
28 mai 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3005 BTN
29 mai 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9288 BTN
30 mai 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8685 BTN
31 mai 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4461 BTN

Jun 2024

Data	BTN-FJD	FJD-BTN
01 jun 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4348 BTN
02 jun 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4348 BTN
03 jun 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7552 BTN
04 jun 2024	1 BTN = 0.027 FJD	1 FJD = 36.9843 BTN
05 jun 2024	1 BTN = 0.027 FJD	1 FJD = 36.9782 BTN
06 jun 2024	1 BTN = 0.027 FJD	1 FJD = 36.9727 BTN
07 jun 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9303 BTN
08 jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1761 BTN
09 jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1761 BTN
10 jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.221 BTN
11 jun 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3303 BTN
12 jun 2024	1 BTN = 0.0268 FJD	1 FJD = 37.309 BTN
13 jun 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4125 BTN
14 jun 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3 BTN
15 jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.228 BTN
16 jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.228 BTN
17 jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.2372 BTN
18 jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1907 BTN
19 jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1883 BTN
20 jun 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2883 BTN
21 jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.2273 BTN
22 jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.155 BTN
23 jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.155 BTN
24 jun 2024	1 BTN = 0.0268 FJD	1 FJD = 37.295 BTN
25 jun 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3285 BTN
26 jun 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9328 BTN
27 jun 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2856 BTN
28 jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1794 BTN
29 jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.23 BTN
30 jun 2024	1 BTN = 0.0269 FJD	1 FJD = 37.193 BTN

Jul 2024

Data	BTN-FJD	FJD-BTN
01 jul 2024	1 BTN = 0.0271 FJD	1 FJD = 36.8755 BTN
02 jul 2024	1 BTN = 0.0272 FJD	1 FJD = 36.8129 BTN
03 jul 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3151 BTN
04 jul 2024	1 BTN = 0.0267 FJD	1 FJD = 37.465 BTN
05 jul 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4871 BTN
06 jul 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4043 BTN
07 jul 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4043 BTN
08 jul 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3654 BTN
09 jul 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3798 BTN
10 jul 2024	1 BTN = 0.0268 FJD	1 FJD = 37.377 BTN
11 jul 2024	1 BTN = 0.027 FJD	1 FJD = 37.0156 BTN
12 jul 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5647 BTN
13 jul 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5513 BTN
14 jul 2024	1 BTN = 0.0267 FJD	1 FJD = 37.5028 BTN
15 jul 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5806 BTN
16 jul 2024	1 BTN = 0.0267 FJD	1 FJD = 37.5077 BTN
17 jul 2024	1 BTN = 0.0267 FJD	1 FJD = 37.5192 BTN
18 jul 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5341 BTN
19 jul 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4077 BTN
20 jul 2024	1 BTN = 0.0267 FJD	1 FJD = 37.3954 BTN
21 jul 2024	1 BTN = 0.0267 FJD	1 FJD = 37.3954 BTN
22 jul 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3179 BTN
23 jul 2024	1 BTN = 0.0269 FJD	1 FJD = 37.2245 BTN
24 jul 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1904 BTN
25 jul 2024	1 BTN = 0.027 FJD	1 FJD = 37.0204 BTN
26 jul 2024	1 BTN = 0.027 FJD	1 FJD = 37.0577 BTN
27 jul 2024	1 BTN = 0.027 FJD	1 FJD = 37.0069 BTN
28 jul 2024	1 BTN = 0.027 FJD	1 FJD = 37.0069 BTN
29 jul 2024	1 BTN = 0.027 FJD	1 FJD = 37.0207 BTN
30 jul 2024	1 BTN = 0.027 FJD	1 FJD = 37.0255 BTN
31 jul 2024	1 BTN = 0.027 FJD	1 FJD = 36.9917 BTN

Aug 2024

Data	BTN-FJD	FJD-BTN
01 ago 2024	1 BTN = 0.027 FJD	1 FJD = 37.0742 BTN
02 ago 2024	1 BTN = 0.027 FJD	1 FJD = 37.0805 BTN
03 ago 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7991 BTN
04 ago 2024	1 BTN = 0.0272 FJD	1 FJD = 36.7991 BTN
05 ago 2024	1 BTN = 0.0269 FJD	1 FJD = 37.147 BTN
06 ago 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1582 BTN
07 ago 2024	1 BTN = 0.0267 FJD	1 FJD = 37.3909 BTN
08 ago 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3481 BTN
09 ago 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4117 BTN
10 ago 2024	1 BTN = 0.0267 FJD	1 FJD = 37.386 BTN
11 ago 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3425 BTN
12 ago 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4719 BTN
13 ago 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4657 BTN
14 ago 2024	1 BTN = 0.0267 FJD	1 FJD = 37.5046 BTN
15 ago 2024	1 BTN = 0.0267 FJD	1 FJD = 37.5121 BTN
16 ago 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5286 BTN
17 ago 2024	1 BTN = 0.0267 FJD	1 FJD = 37.49 BTN
18 ago 2024	1 BTN = 0.0267 FJD	1 FJD = 37.49 BTN
19 ago 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7002 BTN
20 ago 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7979 BTN
21 ago 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8925 BTN
22 ago 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9197 BTN
23 ago 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8861 BTN
24 ago 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7984 BTN
25 ago 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7984 BTN
26 ago 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0132 BTN
27 ago 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0869 BTN
28 ago 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0816 BTN
29 ago 2024	1 BTN = 0.0262 FJD	1 FJD = 38.1505 BTN
30 ago 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0861 BTN
31 ago 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0023 BTN

Sep 2024

Data	BTN-FJD	FJD-BTN
01 set 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0579 BTN
02 set 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0339 BTN
03 set 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9133 BTN
04 set 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9452 BTN
05 set 2024	1 BTN = 0.0263 FJD	1 FJD = 37.9671 BTN
06 set 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0381 BTN
07 set 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9079 BTN
08 set 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9079 BTN
09 set 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7367 BTN
10 set 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8101 BTN
11 set 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7989 BTN
12 set 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7994 BTN
13 set 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8646 BTN
14 set 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8711 BTN
15 set 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8711 BTN
16 set 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8197 BTN
17 set 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9506 BTN
18 set 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0243 BTN
19 set 2024	1 BTN = 0.0262 FJD	1 FJD = 38.0999 BTN
20 set 2024	1 BTN = 0.0263 FJD	1 FJD = 37.9967 BTN
21 set 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9175 BTN
22 set 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9175 BTN
23 set 2024	1 BTN = 0.0263 FJD	1 FJD = 37.9971 BTN
24 set 2024	1 BTN = 0.0262 FJD	1 FJD = 38.1603 BTN
25 set 2024	1 BTN = 0.0262 FJD	1 FJD = 38.2242 BTN
26 set 2024	1 BTN = 0.0261 FJD	1 FJD = 38.2469 BTN
27 set 2024	1 BTN = 0.0261 FJD	1 FJD = 38.2778 BTN
28 set 2024	1 BTN = 0.0261 FJD	1 FJD = 38.3189 BTN
29 set 2024	1 BTN = 0.0261 FJD	1 FJD = 38.3189 BTN
30 set 2024	1 BTN = 0.0261 FJD	1 FJD = 38.3231 BTN

Oct 2024

Data	BTN-FJD	FJD-BTN
01 out 2024	1 BTN = 0.0261 FJD	1 FJD = 38.3144 BTN
02 out 2024	1 BTN = 0.0261 FJD	1 FJD = 38.334 BTN
03 out 2024	1 BTN = 0.0262 FJD	1 FJD = 38.1791 BTN
04 out 2024	1 BTN = 0.0263 FJD	1 FJD = 38.0908 BTN
05 out 2024	1 BTN = 0.0263 FJD	1 FJD = 38.083 BTN
06 out 2024	1 BTN = 0.0263 FJD	1 FJD = 38.083 BTN
07 out 2024	1 BTN = 0.026 FJD	1 FJD = 38.4398 BTN
08 out 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8175 BTN
09 out 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7475 BTN
10 out 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7174 BTN
11 out 2024	1 BTN = 0.0264 FJD	1 FJD = 37.8328 BTN
12 out 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7961 BTN
13 out 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7961 BTN
14 out 2024	1 BTN = 0.0267 FJD	1 FJD = 37.3945 BTN
15 out 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3531 BTN
16 out 2024	1 BTN = 0.0265 FJD	1 FJD = 37.6666 BTN
17 out 2024	1 BTN = 0.0265 FJD	1 FJD = 37.686 BTN
18 out 2024	1 BTN = 0.0265 FJD	1 FJD = 37.7153 BTN
19 out 2024	1 BTN = 0.0266 FJD	1 FJD = 37.6106 BTN
20 out 2024	1 BTN = 0.0266 FJD	1 FJD = 37.6106 BTN
21 out 2024	1 BTN = 0.0266 FJD	1 FJD = 37.6529 BTN
22 out 2024	1 BTN = 0.0266 FJD	1 FJD = 37.6524 BTN
23 out 2024	1 BTN = 0.0267 FJD	1 FJD = 37.5097 BTN
24 out 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5488 BTN
25 out 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4957 BTN
26 out 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4746 BTN
27 out 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4746 BTN
28 out 2024	1 BTN = 0.027 FJD	1 FJD = 36.9715 BTN
29 out 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9313 BTN
30 out 2024	1 BTN = 0.0271 FJD	1 FJD = 36.9011 BTN
31 out 2024	1 BTN = 0.0268 FJD	1 FJD = 37.302 BTN

Nov 2024

Data	BTN-FJD	FJD-BTN
01 nov 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3735 BTN
02 nov 2024	1 BTN = 0.027 FJD	1 FJD = 36.9753 BTN
03 nov 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3206 BTN
04 nov 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4748 BTN
05 nov 2024	1 BTN = 0.0267 FJD	1 FJD = 37.505 BTN
06 nov 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4893 BTN
07 nov 2024	1 BTN = 0.0266 FJD	1 FJD = 37.5954 BTN
08 nov 2024	1 BTN = 0.0268 FJD	1 FJD = 37.3015 BTN
09 nov 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9062 BTN
10 nov 2024	1 BTN = 0.0264 FJD	1 FJD = 37.9062 BTN
11 nov 2024	1 BTN = 0.0267 FJD	1 FJD = 37.4355 BTN
12 nov 2024	1 BTN = 0.0267 FJD	1 FJD = 37.405 BTN
13 nov 2024	1 BTN = 0.0268 FJD	1 FJD = 37.2765 BTN
14 nov 2024	1 BTN = 0.027 FJD	1 FJD = 37.0802 BTN
15 nov 2024	1 BTN = 0.027 FJD	1 FJD = 36.974 BTN
16 nov 2024	1 BTN = 0.027 FJD	1 FJD = 37.0265 BTN
17 nov 2024	1 BTN = 0.027 FJD	1 FJD = 37.0265 BTN
18 nov 2024	1 BTN = 0.027 FJD	1 FJD = 37.0386 BTN
19 nov 2024	1 BTN = 0.0269 FJD	1 FJD = 37.229 BTN
20 nov 2024	1 BTN = 0.0269 FJD	1 FJD = 37.1723 BTN
21 nov 2024	1 BTN = 0.0269 FJD	1 FJD = 37.2315 BTN

Informação sobre as taxas de câmbio de BTN-FJD e FJD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias