> Taxas de câmbio BTN-EUR e EUR-BTN - 2024

Taxas de câmbio BTN-EUR e EUR-BTN - 2024

Taxas de câmbio de BTN-EUR e EUR-BTN

Verifique abaixo as taxas de câmbio para BTN-EUR e EUR-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,011 EUR

1 EUR = 90,7109 BTN

1A 2A 3A

BTN para EUREUR para BTN

Jan 2024

Data	BTN-EUR	EUR-BTN
01 jan 2024	1 BTN = 0.0108 EUR	1 EUR = 92.1925 BTN
02 jan 2024	1 BTN = 0.0109 EUR	1 EUR = 92.0802 BTN
03 jan 2024	1 BTN = 0.011 EUR	1 EUR = 91.1756 BTN
04 jan 2024	1 BTN = 0.011 EUR	1 EUR = 91.1332 BTN
05 jan 2024	1 BTN = 0.011 EUR	1 EUR = 90.804 BTN
06 jan 2024	1 BTN = 0.011 EUR	1 EUR = 90.7242 BTN
07 jan 2024	1 BTN = 0.011 EUR	1 EUR = 90.7242 BTN
08 jan 2024	1 BTN = 0.011 EUR	1 EUR = 90.9511 BTN
09 jan 2024	1 BTN = 0.011 EUR	1 EUR = 91.0303 BTN
10 jan 2024	1 BTN = 0.011 EUR	1 EUR = 90.8915 BTN
11 jan 2024	1 BTN = 0.011 EUR	1 EUR = 91.2175 BTN
12 jan 2024	1 BTN = 0.011 EUR	1 EUR = 90.7787 BTN
13 jan 2024	1 BTN = 0.011 EUR	1 EUR = 90.7599 BTN
14 jan 2024	1 BTN = 0.011 EUR	1 EUR = 90.7599 BTN
15 jan 2024	1 BTN = 0.011 EUR	1 EUR = 90.618 BTN
16 jan 2024	1 BTN = 0.0111 EUR	1 EUR = 90.4685 BTN
17 jan 2024	1 BTN = 0.011 EUR	1 EUR = 90.5515 BTN
18 jan 2024	1 BTN = 0.0111 EUR	1 EUR = 90.365 BTN
19 jan 2024	1 BTN = 0.0111 EUR	1 EUR = 90.4794 BTN
20 jan 2024	1 BTN = 0.0111 EUR	1 EUR = 90.4297 BTN
21 jan 2024	1 BTN = 0.0111 EUR	1 EUR = 90.4297 BTN
22 jan 2024	1 BTN = 0.0111 EUR	1 EUR = 90.4614 BTN
23 jan 2024	1 BTN = 0.0111 EUR	1 EUR = 90.2981 BTN
24 jan 2024	1 BTN = 0.011 EUR	1 EUR = 90.6285 BTN
25 jan 2024	1 BTN = 0.011 EUR	1 EUR = 90.5898 BTN
26 jan 2024	1 BTN = 0.0111 EUR	1 EUR = 90.3168 BTN
27 jan 2024	1 BTN = 0.0111 EUR	1 EUR = 90.2986 BTN
28 jan 2024	1 BTN = 0.0111 EUR	1 EUR = 90.2986 BTN
29 jan 2024	1 BTN = 0.0111 EUR	1 EUR = 89.9236 BTN
30 jan 2024	1 BTN = 0.0111 EUR	1 EUR = 89.9136 BTN
31 jan 2024	1 BTN = 0.0111 EUR	1 EUR = 90.0145 BTN

Feb 2024

Data	BTN-EUR	EUR-BTN
01 fev 2024	1 BTN = 0.0111 EUR	1 EUR = 89.7026 BTN
02 fev 2024	1 BTN = 0.0111 EUR	1 EUR = 90.2443 BTN
03 fev 2024	1 BTN = 0.0112 EUR	1 EUR = 89.5982 BTN
04 fev 2024	1 BTN = 0.0112 EUR	1 EUR = 89.5982 BTN
05 fev 2024	1 BTN = 0.0112 EUR	1 EUR = 89.2769 BTN
06 fev 2024	1 BTN = 0.0112 EUR	1 EUR = 89.2607 BTN
07 fev 2024	1 BTN = 0.0112 EUR	1 EUR = 89.2391 BTN
08 fev 2024	1 BTN = 0.0112 EUR	1 EUR = 89.29 BTN
09 fev 2024	1 BTN = 0.0112 EUR	1 EUR = 89.419 BTN
10 fev 2024	1 BTN = 0.0112 EUR	1 EUR = 89.4439 BTN
11 fev 2024	1 BTN = 0.0112 EUR	1 EUR = 89.4439 BTN
12 fev 2024	1 BTN = 0.0112 EUR	1 EUR = 89.2968 BTN
13 fev 2024	1 BTN = 0.0112 EUR	1 EUR = 89.524 BTN
14 fev 2024	1 BTN = 0.0112 EUR	1 EUR = 88.9656 BTN
15 fev 2024	1 BTN = 0.0112 EUR	1 EUR = 89.1635 BTN
16 fev 2024	1 BTN = 0.0112 EUR	1 EUR = 89.4111 BTN
17 fev 2024	1 BTN = 0.0112 EUR	1 EUR = 89.4953 BTN
18 fev 2024	1 BTN = 0.0112 EUR	1 EUR = 89.4621 BTN
19 fev 2024	1 BTN = 0.0112 EUR	1 EUR = 89.4691 BTN
20 fev 2024	1 BTN = 0.0112 EUR	1 EUR = 89.6177 BTN
21 fev 2024	1 BTN = 0.0111 EUR	1 EUR = 89.69 BTN
22 fev 2024	1 BTN = 0.0111 EUR	1 EUR = 89.9043 BTN
23 fev 2024	1 BTN = 0.0111 EUR	1 EUR = 90.0866 BTN
24 fev 2024	1 BTN = 0.0111 EUR	1 EUR = 89.9686 BTN
25 fev 2024	1 BTN = 0.0111 EUR	1 EUR = 89.9686 BTN
26 fev 2024	1 BTN = 0.0111 EUR	1 EUR = 89.9139 BTN
27 fev 2024	1 BTN = 0.0111 EUR	1 EUR = 89.8968 BTN
28 fev 2024	1 BTN = 0.0112 EUR	1 EUR = 89.631 BTN
29 fev 2024	1 BTN = 0.0111 EUR	1 EUR = 89.7924 BTN

Mar 2024

Data	BTN-EUR	EUR-BTN
01 mar 2024	1 BTN = 0.0112 EUR	1 EUR = 89.6039 BTN
02 mar 2024	1 BTN = 0.0112 EUR	1 EUR = 89.6482 BTN
03 mar 2024	1 BTN = 0.0112 EUR	1 EUR = 89.6482 BTN
04 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 89.9336 BTN
05 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 89.9591 BTN
06 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 89.9109 BTN
07 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.1085 BTN
08 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.4381 BTN
09 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.3954 BTN
10 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.3954 BTN
11 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.4397 BTN
12 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.3144 BTN
13 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.4977 BTN
14 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.484 BTN
15 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.2994 BTN
16 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.368 BTN
17 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.368 BTN
18 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.276 BTN
19 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.1065 BTN
20 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.1684 BTN
21 mar 2024	1 BTN = 0.011 EUR	1 EUR = 90.6559 BTN
22 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.4545 BTN
23 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.4486 BTN
24 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.4486 BTN
25 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.3455 BTN
26 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.4586 BTN
27 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.1666 BTN
28 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.1047 BTN
29 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 90.0181 BTN
30 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 89.9047 BTN
31 mar 2024	1 BTN = 0.0111 EUR	1 EUR = 89.9047 BTN

Apr 2024

Data	BTN-EUR	EUR-BTN
01 abr 2024	1 BTN = 0.0111 EUR	1 EUR = 89.8249 BTN
02 abr 2024	1 BTN = 0.0112 EUR	1 EUR = 89.6416 BTN
03 abr 2024	1 BTN = 0.0111 EUR	1 EUR = 89.938 BTN
04 abr 2024	1 BTN = 0.011 EUR	1 EUR = 90.5501 BTN
05 abr 2024	1 BTN = 0.0111 EUR	1 EUR = 90.3034 BTN
06 abr 2024	1 BTN = 0.0111 EUR	1 EUR = 90.223 BTN
07 abr 2024	1 BTN = 0.0111 EUR	1 EUR = 90.223 BTN
08 abr 2024	1 BTN = 0.0111 EUR	1 EUR = 90.2293 BTN
09 abr 2024	1 BTN = 0.0111 EUR	1 EUR = 90.3335 BTN
10 abr 2024	1 BTN = 0.0111 EUR	1 EUR = 90.4031 BTN
11 abr 2024	1 BTN = 0.0112 EUR	1 EUR = 89.4757 BTN
12 abr 2024	1 BTN = 0.0113 EUR	1 EUR = 88.7684 BTN
13 abr 2024	1 BTN = 0.0112 EUR	1 EUR = 88.9379 BTN
14 abr 2024	1 BTN = 0.0113 EUR	1 EUR = 88.7671 BTN
15 abr 2024	1 BTN = 0.0113 EUR	1 EUR = 88.8598 BTN
16 abr 2024	1 BTN = 0.0112 EUR	1 EUR = 88.9269 BTN
17 abr 2024	1 BTN = 0.0112 EUR	1 EUR = 88.9429 BTN
18 abr 2024	1 BTN = 0.0112 EUR	1 EUR = 89.1947 BTN
19 abr 2024	1 BTN = 0.0112 EUR	1 EUR = 88.9516 BTN
20 abr 2024	1 BTN = 0.0113 EUR	1 EUR = 88.8471 BTN
21 abr 2024	1 BTN = 0.0113 EUR	1 EUR = 88.8471 BTN
22 abr 2024	1 BTN = 0.0113 EUR	1 EUR = 88.7392 BTN
23 abr 2024	1 BTN = 0.0113 EUR	1 EUR = 88.8601 BTN
24 abr 2024	1 BTN = 0.0112 EUR	1 EUR = 89.015 BTN
25 abr 2024	1 BTN = 0.0112 EUR	1 EUR = 89.1774 BTN
26 abr 2024	1 BTN = 0.0112 EUR	1 EUR = 89.2329 BTN
27 abr 2024	1 BTN = 0.0112 EUR	1 EUR = 89.3988 BTN
28 abr 2024	1 BTN = 0.0112 EUR	1 EUR = 89.3988 BTN
29 abr 2024	1 BTN = 0.0112 EUR	1 EUR = 89.473 BTN
30 abr 2024	1 BTN = 0.0112 EUR	1 EUR = 89.5098 BTN

May 2024

Data	BTN-EUR	EUR-BTN
01 mai 2024	1 BTN = 0.0112 EUR	1 EUR = 89.578 BTN
02 mai 2024	1 BTN = 0.0112 EUR	1 EUR = 89.2726 BTN
03 mai 2024	1 BTN = 0.0112 EUR	1 EUR = 89.6547 BTN
04 mai 2024	1 BTN = 0.0112 EUR	1 EUR = 89.6408 BTN
05 mai 2024	1 BTN = 0.0112 EUR	1 EUR = 89.6408 BTN
06 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 90.0369 BTN
07 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 89.924 BTN
08 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 89.7272 BTN
09 mai 2024	1 BTN = 0.0112 EUR	1 EUR = 89.6782 BTN
10 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 90.0151 BTN
11 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 90.07 BTN
12 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 89.9923 BTN
13 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 90.1497 BTN
14 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 90.1716 BTN
15 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 90.2031 BTN
16 mai 2024	1 BTN = 0.011 EUR	1 EUR = 90.7457 BTN
17 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 90.326 BTN
18 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 90.3016 BTN
19 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 90.3016 BTN
20 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 90.4943 BTN
21 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 90.4887 BTN
22 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 90.1996 BTN
23 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 90.315 BTN
24 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 90.156 BTN
25 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 90.1157 BTN
26 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 90.1157 BTN
27 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 90.1017 BTN
28 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 90.4412 BTN
29 mai 2024	1 BTN = 0.011 EUR	1 EUR = 90.5516 BTN
30 mai 2024	1 BTN = 0.0111 EUR	1 EUR = 90.0597 BTN
31 mai 2024	1 BTN = 0.011 EUR	1 EUR = 90.55 BTN

Jun 2024

Data	BTN-EUR	EUR-BTN
01 jun 2024	1 BTN = 0.011 EUR	1 EUR = 90.557 BTN
02 jun 2024	1 BTN = 0.011 EUR	1 EUR = 90.557 BTN
03 jun 2024	1 BTN = 0.0111 EUR	1 EUR = 90.075 BTN
04 jun 2024	1 BTN = 0.011 EUR	1 EUR = 90.7918 BTN
05 jun 2024	1 BTN = 0.011 EUR	1 EUR = 90.6569 BTN
06 jun 2024	1 BTN = 0.011 EUR	1 EUR = 90.7583 BTN
07 jun 2024	1 BTN = 0.011 EUR	1 EUR = 90.8933 BTN
08 jun 2024	1 BTN = 0.011 EUR	1 EUR = 90.8171 BTN
09 jun 2024	1 BTN = 0.011 EUR	1 EUR = 90.8171 BTN
10 jun 2024	1 BTN = 0.0111 EUR	1 EUR = 89.7707 BTN
11 jun 2024	1 BTN = 0.0111 EUR	1 EUR = 89.7769 BTN
12 jun 2024	1 BTN = 0.0111 EUR	1 EUR = 89.8941 BTN
13 jun 2024	1 BTN = 0.0111 EUR	1 EUR = 90.0851 BTN
14 jun 2024	1 BTN = 0.0112 EUR	1 EUR = 89.2522 BTN
15 jun 2024	1 BTN = 0.0112 EUR	1 EUR = 89.3417 BTN
16 jun 2024	1 BTN = 0.0112 EUR	1 EUR = 89.3417 BTN
17 jun 2024	1 BTN = 0.0112 EUR	1 EUR = 89.4669 BTN
18 jun 2024	1 BTN = 0.0112 EUR	1 EUR = 89.3542 BTN
19 jun 2024	1 BTN = 0.0112 EUR	1 EUR = 89.6481 BTN
20 jun 2024	1 BTN = 0.0112 EUR	1 EUR = 89.6357 BTN
21 jun 2024	1 BTN = 0.0112 EUR	1 EUR = 89.2356 BTN
22 jun 2024	1 BTN = 0.0112 EUR	1 EUR = 89.1937 BTN
23 jun 2024	1 BTN = 0.0112 EUR	1 EUR = 89.1937 BTN
24 jun 2024	1 BTN = 0.0112 EUR	1 EUR = 89.5582 BTN
25 jun 2024	1 BTN = 0.0112 EUR	1 EUR = 89.4444 BTN
26 jun 2024	1 BTN = 0.0112 EUR	1 EUR = 89.3542 BTN
27 jun 2024	1 BTN = 0.0112 EUR	1 EUR = 89.3345 BTN
28 jun 2024	1 BTN = 0.0112 EUR	1 EUR = 89.1889 BTN
29 jun 2024	1 BTN = 0.0112 EUR	1 EUR = 89.3265 BTN
30 jun 2024	1 BTN = 0.0112 EUR	1 EUR = 89.2378 BTN

Jul 2024

Data	BTN-EUR	EUR-BTN
01 jul 2024	1 BTN = 0.0111 EUR	1 EUR = 89.6929 BTN
02 jul 2024	1 BTN = 0.0112 EUR	1 EUR = 89.5506 BTN
03 jul 2024	1 BTN = 0.0111 EUR	1 EUR = 89.8154 BTN
04 jul 2024	1 BTN = 0.0111 EUR	1 EUR = 90.1669 BTN
05 jul 2024	1 BTN = 0.0111 EUR	1 EUR = 90.4172 BTN
06 jul 2024	1 BTN = 0.0111 EUR	1 EUR = 90.4184 BTN
07 jul 2024	1 BTN = 0.0111 EUR	1 EUR = 90.4184 BTN
08 jul 2024	1 BTN = 0.0111 EUR	1 EUR = 90.4636 BTN
09 jul 2024	1 BTN = 0.0111 EUR	1 EUR = 90.3215 BTN
10 jul 2024	1 BTN = 0.0111 EUR	1 EUR = 90.394 BTN
11 jul 2024	1 BTN = 0.011 EUR	1 EUR = 90.6838 BTN
12 jul 2024	1 BTN = 0.011 EUR	1 EUR = 90.9521 BTN
13 jul 2024	1 BTN = 0.011 EUR	1 EUR = 91.0709 BTN
14 jul 2024	1 BTN = 0.011 EUR	1 EUR = 90.9534 BTN
15 jul 2024	1 BTN = 0.011 EUR	1 EUR = 91.1438 BTN
16 jul 2024	1 BTN = 0.011 EUR	1 EUR = 91.1193 BTN
17 jul 2024	1 BTN = 0.0109 EUR	1 EUR = 91.3524 BTN
18 jul 2024	1 BTN = 0.0109 EUR	1 EUR = 91.4282 BTN
19 jul 2024	1 BTN = 0.011 EUR	1 EUR = 91.0709 BTN
20 jul 2024	1 BTN = 0.011 EUR	1 EUR = 91.068 BTN
21 jul 2024	1 BTN = 0.011 EUR	1 EUR = 91.068 BTN
22 jul 2024	1 BTN = 0.011 EUR	1 EUR = 91.0999 BTN
23 jul 2024	1 BTN = 0.011 EUR	1 EUR = 90.8771 BTN
24 jul 2024	1 BTN = 0.011 EUR	1 EUR = 90.8317 BTN
25 jul 2024	1 BTN = 0.011 EUR	1 EUR = 90.8457 BTN
26 jul 2024	1 BTN = 0.011 EUR	1 EUR = 90.9112 BTN
27 jul 2024	1 BTN = 0.011 EUR	1 EUR = 90.8907 BTN
28 jul 2024	1 BTN = 0.011 EUR	1 EUR = 90.8907 BTN
29 jul 2024	1 BTN = 0.011 EUR	1 EUR = 90.6021 BTN
30 jul 2024	1 BTN = 0.011 EUR	1 EUR = 90.6286 BTN
31 jul 2024	1 BTN = 0.011 EUR	1 EUR = 90.5783 BTN

Aug 2024

Data	BTN-EUR	EUR-BTN
01 ago 2024	1 BTN = 0.0111 EUR	1 EUR = 90.2755 BTN
02 ago 2024	1 BTN = 0.011 EUR	1 EUR = 90.6718 BTN
03 ago 2024	1 BTN = 0.011 EUR	1 EUR = 90.6172 BTN
04 ago 2024	1 BTN = 0.011 EUR	1 EUR = 90.6172 BTN
05 ago 2024	1 BTN = 0.0109 EUR	1 EUR = 92.1536 BTN
06 ago 2024	1 BTN = 0.0109 EUR	1 EUR = 91.6416 BTN
07 ago 2024	1 BTN = 0.0109 EUR	1 EUR = 91.6781 BTN
08 ago 2024	1 BTN = 0.0109 EUR	1 EUR = 91.7778 BTN
09 ago 2024	1 BTN = 0.0109 EUR	1 EUR = 91.661 BTN
10 ago 2024	1 BTN = 0.0109 EUR	1 EUR = 91.7039 BTN
11 ago 2024	1 BTN = 0.0109 EUR	1 EUR = 91.5974 BTN
12 ago 2024	1 BTN = 0.0109 EUR	1 EUR = 91.7295 BTN
13 ago 2024	1 BTN = 0.0109 EUR	1 EUR = 91.7571 BTN
14 ago 2024	1 BTN = 0.0108 EUR	1 EUR = 92.5093 BTN
15 ago 2024	1 BTN = 0.0108 EUR	1 EUR = 92.4277 BTN
16 ago 2024	1 BTN = 0.0108 EUR	1 EUR = 92.2729 BTN
17 ago 2024	1 BTN = 0.0108 EUR	1 EUR = 92.2821 BTN
18 ago 2024	1 BTN = 0.0108 EUR	1 EUR = 92.2821 BTN
19 ago 2024	1 BTN = 0.0108 EUR	1 EUR = 92.6038 BTN
20 ago 2024	1 BTN = 0.0108 EUR	1 EUR = 92.8546 BTN
21 ago 2024	1 BTN = 0.0107 EUR	1 EUR = 93.3551 BTN
22 ago 2024	1 BTN = 0.0107 EUR	1 EUR = 93.5379 BTN
23 ago 2024	1 BTN = 0.0107 EUR	1 EUR = 93.3343 BTN
24 ago 2024	1 BTN = 0.0107 EUR	1 EUR = 93.2727 BTN
25 ago 2024	1 BTN = 0.0107 EUR	1 EUR = 93.2727 BTN
26 ago 2024	1 BTN = 0.0107 EUR	1 EUR = 93.6678 BTN
27 ago 2024	1 BTN = 0.0107 EUR	1 EUR = 93.6627 BTN
28 ago 2024	1 BTN = 0.0107 EUR	1 EUR = 93.2752 BTN
29 ago 2024	1 BTN = 0.0108 EUR	1 EUR = 93.0219 BTN
30 ago 2024	1 BTN = 0.0108 EUR	1 EUR = 92.9708 BTN
31 ago 2024	1 BTN = 0.0108 EUR	1 EUR = 92.7503 BTN

Sep 2024

Data	BTN-EUR	EUR-BTN
01 set 2024	1 BTN = 0.0108 EUR	1 EUR = 92.8862 BTN
02 set 2024	1 BTN = 0.0108 EUR	1 EUR = 92.8374 BTN
03 set 2024	1 BTN = 0.0108 EUR	1 EUR = 92.6597 BTN
04 set 2024	1 BTN = 0.0108 EUR	1 EUR = 92.8533 BTN
05 set 2024	1 BTN = 0.0107 EUR	1 EUR = 93.188 BTN
06 set 2024	1 BTN = 0.0107 EUR	1 EUR = 93.3052 BTN
07 set 2024	1 BTN = 0.0107 EUR	1 EUR = 93.2998 BTN
08 set 2024	1 BTN = 0.0107 EUR	1 EUR = 93.2998 BTN
09 set 2024	1 BTN = 0.0108 EUR	1 EUR = 92.685 BTN
10 set 2024	1 BTN = 0.0108 EUR	1 EUR = 92.6827 BTN
11 set 2024	1 BTN = 0.0108 EUR	1 EUR = 92.6836 BTN
12 set 2024	1 BTN = 0.0108 EUR	1 EUR = 92.5036 BTN
13 set 2024	1 BTN = 0.0108 EUR	1 EUR = 92.9968 BTN
14 set 2024	1 BTN = 0.0108 EUR	1 EUR = 93.0209 BTN
15 set 2024	1 BTN = 0.0108 EUR	1 EUR = 93.0209 BTN
16 set 2024	1 BTN = 0.0107 EUR	1 EUR = 93.2584 BTN
17 set 2024	1 BTN = 0.0107 EUR	1 EUR = 93.2635 BTN
18 set 2024	1 BTN = 0.0107 EUR	1 EUR = 93.1799 BTN
19 set 2024	1 BTN = 0.0107 EUR	1 EUR = 93.4303 BTN
20 set 2024	1 BTN = 0.0107 EUR	1 EUR = 93.3546 BTN
21 set 2024	1 BTN = 0.0107 EUR	1 EUR = 93.249 BTN
22 set 2024	1 BTN = 0.0107 EUR	1 EUR = 93.249 BTN
23 set 2024	1 BTN = 0.0108 EUR	1 EUR = 92.7874 BTN
24 set 2024	1 BTN = 0.0107 EUR	1 EUR = 93.2031 BTN
25 set 2024	1 BTN = 0.0107 EUR	1 EUR = 93.6486 BTN
26 set 2024	1 BTN = 0.0107 EUR	1 EUR = 93.4342 BTN
27 set 2024	1 BTN = 0.0107 EUR	1 EUR = 93.3576 BTN
28 set 2024	1 BTN = 0.0107 EUR	1 EUR = 93.4432 BTN
29 set 2024	1 BTN = 0.0107 EUR	1 EUR = 93.4432 BTN
30 set 2024	1 BTN = 0.0107 EUR	1 EUR = 93.5287 BTN

Oct 2024

Data	BTN-EUR	EUR-BTN
01 out 2024	1 BTN = 0.0108 EUR	1 EUR = 92.8056 BTN
02 out 2024	1 BTN = 0.0108 EUR	1 EUR = 92.9861 BTN
03 out 2024	1 BTN = 0.0108 EUR	1 EUR = 92.7014 BTN
04 out 2024	1 BTN = 0.0108 EUR	1 EUR = 92.5041 BTN
05 out 2024	1 BTN = 0.0108 EUR	1 EUR = 92.5284 BTN
06 out 2024	1 BTN = 0.0108 EUR	1 EUR = 92.5284 BTN
07 out 2024	1 BTN = 0.0108 EUR	1 EUR = 92.1735 BTN
08 out 2024	1 BTN = 0.0109 EUR	1 EUR = 92.1618 BTN
09 out 2024	1 BTN = 0.0109 EUR	1 EUR = 92.03 BTN
10 out 2024	1 BTN = 0.0109 EUR	1 EUR = 91.811 BTN
11 out 2024	1 BTN = 0.0109 EUR	1 EUR = 91.9817 BTN
12 out 2024	1 BTN = 0.0109 EUR	1 EUR = 91.9009 BTN
13 out 2024	1 BTN = 0.0109 EUR	1 EUR = 91.9009 BTN
14 out 2024	1 BTN = 0.0109 EUR	1 EUR = 91.7787 BTN
15 out 2024	1 BTN = 0.0109 EUR	1 EUR = 91.6562 BTN
16 out 2024	1 BTN = 0.0109 EUR	1 EUR = 91.5545 BTN
17 out 2024	1 BTN = 0.011 EUR	1 EUR = 91.2903 BTN
18 out 2024	1 BTN = 0.011 EUR	1 EUR = 91.2232 BTN
19 out 2024	1 BTN = 0.011 EUR	1 EUR = 91.1511 BTN
20 out 2024	1 BTN = 0.011 EUR	1 EUR = 91.1511 BTN
21 out 2024	1 BTN = 0.011 EUR	1 EUR = 91.2433 BTN
22 out 2024	1 BTN = 0.011 EUR	1 EUR = 90.9793 BTN
23 out 2024	1 BTN = 0.011 EUR	1 EUR = 90.5754 BTN
24 out 2024	1 BTN = 0.011 EUR	1 EUR = 90.8151 BTN
25 out 2024	1 BTN = 0.011 EUR	1 EUR = 90.9945 BTN
26 out 2024	1 BTN = 0.011 EUR	1 EUR = 90.9901 BTN
27 out 2024	1 BTN = 0.011 EUR	1 EUR = 90.9901 BTN
28 out 2024	1 BTN = 0.011 EUR	1 EUR = 90.9115 BTN
29 out 2024	1 BTN = 0.011 EUR	1 EUR = 90.5752 BTN
30 out 2024	1 BTN = 0.011 EUR	1 EUR = 90.9963 BTN
31 out 2024	1 BTN = 0.0109 EUR	1 EUR = 91.3427 BTN

Nov 2024

Data	BTN-EUR	EUR-BTN
01 nov 2024	1 BTN = 0.0109 EUR	1 EUR = 91.5003 BTN
02 nov 2024	1 BTN = 0.0109 EUR	1 EUR = 91.5296 BTN
03 nov 2024	1 BTN = 0.0109 EUR	1 EUR = 91.4001 BTN
04 nov 2024	1 BTN = 0.0109 EUR	1 EUR = 91.7819 BTN
05 nov 2024	1 BTN = 0.0109 EUR	1 EUR = 91.6604 BTN
06 nov 2024	1 BTN = 0.011 EUR	1 EUR = 90.55 BTN
07 nov 2024	1 BTN = 0.011 EUR	1 EUR = 91.0076 BTN
08 nov 2024	1 BTN = 0.011 EUR	1 EUR = 90.8857 BTN
09 nov 2024	1 BTN = 0.011 EUR	1 EUR = 90.9729 BTN
10 nov 2024	1 BTN = 0.011 EUR	1 EUR = 90.9729 BTN
11 nov 2024	1 BTN = 0.0111 EUR	1 EUR = 89.8594 BTN
12 nov 2024	1 BTN = 0.0111 EUR	1 EUR = 89.7205 BTN
13 nov 2024	1 BTN = 0.0112 EUR	1 EUR = 89.6774 BTN
14 nov 2024	1 BTN = 0.0112 EUR	1 EUR = 88.9127 BTN
15 nov 2024	1 BTN = 0.0112 EUR	1 EUR = 89.0453 BTN
16 nov 2024	1 BTN = 0.0113 EUR	1 EUR = 88.8599 BTN
17 nov 2024	1 BTN = 0.0113 EUR	1 EUR = 88.8599 BTN
18 nov 2024	1 BTN = 0.0112 EUR	1 EUR = 89.072 BTN
19 nov 2024	1 BTN = 0.0112 EUR	1 EUR = 89.352 BTN
20 nov 2024	1 BTN = 0.0112 EUR	1 EUR = 89.0999 BTN
21 nov 2024	1 BTN = 0.0112 EUR	1 EUR = 88.9594 BTN

Informação sobre as taxas de câmbio de BTN-EUR e EUR-BTN

Ngultrum (BTN) é a moeda usada em Butão. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias