> Taxas de câmbio BTN-ERN e ERN-BTN - 2025

Taxas de câmbio BTN-ERN e ERN-BTN - 2025

Taxas de câmbio de BTN-ERN e ERN-BTN

Verifique abaixo as taxas de câmbio para BTN-ERN e ERN-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,1742 ERN

1 ERN = 5,7421 BTN

1A 2A 3A

BTN para ERNERN para BTN

Jan 2025

Data	BTN-ERN	ERN-BTN
01 jan 2025	1 BTN = 0.1755 ERN	1 ERN = 5.6993 BTN
02 jan 2025	1 BTN = 0.1748 ERN	1 ERN = 5.7194 BTN
03 jan 2025	1 BTN = 0.1748 ERN	1 ERN = 5.722 BTN
04 jan 2025	1 BTN = 0.1751 ERN	1 ERN = 5.7112 BTN
05 jan 2025	1 BTN = 0.1751 ERN	1 ERN = 5.7112 BTN
06 jan 2025	1 BTN = 0.1748 ERN	1 ERN = 5.72 BTN
07 jan 2025	1 BTN = 0.1749 ERN	1 ERN = 5.7165 BTN
08 jan 2025	1 BTN = 0.1745 ERN	1 ERN = 5.7304 BTN
09 jan 2025	1 BTN = 0.1748 ERN	1 ERN = 5.7217 BTN
10 jan 2025	1 BTN = 0.1743 ERN	1 ERN = 5.7373 BTN
11 jan 2025	1 BTN = 0.1735 ERN	1 ERN = 5.7627 BTN
12 jan 2025	1 BTN = 0.1735 ERN	1 ERN = 5.7627 BTN
13 jan 2025	1 BTN = 0.1729 ERN	1 ERN = 5.7838 BTN
14 jan 2025	1 BTN = 0.1731 ERN	1 ERN = 5.7762 BTN
15 jan 2025	1 BTN = 0.1736 ERN	1 ERN = 5.7608 BTN
16 jan 2025	1 BTN = 0.1732 ERN	1 ERN = 5.7733 BTN
17 jan 2025	1 BTN = 0.1732 ERN	1 ERN = 5.7729 BTN
18 jan 2025	1 BTN = 0.1733 ERN	1 ERN = 5.7711 BTN
19 jan 2025	1 BTN = 0.1733 ERN	1 ERN = 5.7711 BTN
20 jan 2025	1 BTN = 0.173 ERN	1 ERN = 5.7792 BTN
21 jan 2025	1 BTN = 0.1733 ERN	1 ERN = 5.77 BTN
22 jan 2025	1 BTN = 0.1742 ERN	1 ERN = 5.7391 BTN
23 jan 2025	1 BTN = 0.1735 ERN	1 ERN = 5.7629 BTN
24 jan 2025	1 BTN = 0.1739 ERN	1 ERN = 5.7492 BTN
25 jan 2025	1 BTN = 0.1743 ERN	1 ERN = 5.7367 BTN
26 jan 2025	1 BTN = 0.1743 ERN	1 ERN = 5.7367 BTN
27 jan 2025	1 BTN = 0.1739 ERN	1 ERN = 5.7504 BTN
28 jan 2025	1 BTN = 0.1732 ERN	1 ERN = 5.7725 BTN
29 jan 2025	1 BTN = 0.1731 ERN	1 ERN = 5.7764 BTN
30 jan 2025	1 BTN = 0.1733 ERN	1 ERN = 5.7698 BTN
31 jan 2025	1 BTN = 0.1733 ERN	1 ERN = 5.7696 BTN

Feb 2025

Data	BTN-ERN	ERN-BTN
01 fev 2025	1 BTN = 0.1733 ERN	1 ERN = 5.7696 BTN
02 fev 2025	1 BTN = 0.173 ERN	1 ERN = 5.7792 BTN
03 fev 2025	1 BTN = 0.1722 ERN	1 ERN = 5.8061 BTN
04 fev 2025	1 BTN = 0.1722 ERN	1 ERN = 5.8088 BTN
05 fev 2025	1 BTN = 0.1715 ERN	1 ERN = 5.831 BTN
06 fev 2025	1 BTN = 0.1713 ERN	1 ERN = 5.8386 BTN
07 fev 2025	1 BTN = 0.1714 ERN	1 ERN = 5.8357 BTN
08 fev 2025	1 BTN = 0.1707 ERN	1 ERN = 5.8581 BTN
09 fev 2025	1 BTN = 0.1707 ERN	1 ERN = 5.8581 BTN
10 fev 2025	1 BTN = 0.1714 ERN	1 ERN = 5.8335 BTN
11 fev 2025	1 BTN = 0.173 ERN	1 ERN = 5.7791 BTN
12 fev 2025	1 BTN = 0.1727 ERN	1 ERN = 5.7909 BTN
13 fev 2025	1 BTN = 0.1731 ERN	1 ERN = 5.7758 BTN
14 fev 2025	1 BTN = 0.1729 ERN	1 ERN = 5.7821 BTN
15 fev 2025	1 BTN = 0.1735 ERN	1 ERN = 5.7629 BTN
16 fev 2025	1 BTN = 0.1735 ERN	1 ERN = 5.7629 BTN
17 fev 2025	1 BTN = 0.1727 ERN	1 ERN = 5.7893 BTN
18 fev 2025	1 BTN = 0.1725 ERN	1 ERN = 5.7981 BTN
19 fev 2025	1 BTN = 0.1728 ERN	1 ERN = 5.7867 BTN
20 fev 2025	1 BTN = 0.1733 ERN	1 ERN = 5.772 BTN
21 fev 2025	1 BTN = 0.1736 ERN	1 ERN = 5.7594 BTN
22 fev 2025	1 BTN = 0.1737 ERN	1 ERN = 5.7587 BTN
23 fev 2025	1 BTN = 0.1737 ERN	1 ERN = 5.7587 BTN
24 fev 2025	1 BTN = 0.1731 ERN	1 ERN = 5.7768 BTN
25 fev 2025	1 BTN = 0.1722 ERN	1 ERN = 5.8059 BTN
26 fev 2025	1 BTN = 0.1721 ERN	1 ERN = 5.8102 BTN
27 fev 2025	1 BTN = 0.1722 ERN	1 ERN = 5.8072 BTN
28 fev 2025	1 BTN = 0.1716 ERN	1 ERN = 5.8261 BTN

Mar 2025

Data	BTN-ERN	ERN-BTN
01 mar 2025	1 BTN = 0.1716 ERN	1 ERN = 5.8261 BTN
02 mar 2025	1 BTN = 0.1712 ERN	1 ERN = 5.84 BTN
03 mar 2025	1 BTN = 0.172 ERN	1 ERN = 5.8144 BTN
04 mar 2025	1 BTN = 0.172 ERN	1 ERN = 5.8155 BTN
05 mar 2025	1 BTN = 0.1724 ERN	1 ERN = 5.7992 BTN
06 mar 2025	1 BTN = 0.1723 ERN	1 ERN = 5.8038 BTN
07 mar 2025	1 BTN = 0.1725 ERN	1 ERN = 5.7966 BTN
08 mar 2025	1 BTN = 0.1724 ERN	1 ERN = 5.8006 BTN
09 mar 2025	1 BTN = 0.1724 ERN	1 ERN = 5.8006 BTN
10 mar 2025	1 BTN = 0.1716 ERN	1 ERN = 5.8282 BTN
11 mar 2025	1 BTN = 0.172 ERN	1 ERN = 5.8135 BTN
12 mar 2025	1 BTN = 0.1719 ERN	1 ERN = 5.8187 BTN
13 mar 2025	1 BTN = 0.1724 ERN	1 ERN = 5.8016 BTN
14 mar 2025	1 BTN = 0.1727 ERN	1 ERN = 5.7909 BTN
15 mar 2025	1 BTN = 0.173 ERN	1 ERN = 5.7812 BTN
16 mar 2025	1 BTN = 0.173 ERN	1 ERN = 5.7812 BTN
17 mar 2025	1 BTN = 0.1727 ERN	1 ERN = 5.7902 BTN
18 mar 2025	1 BTN = 0.1734 ERN	1 ERN = 5.7673 BTN
19 mar 2025	1 BTN = 0.1739 ERN	1 ERN = 5.7513 BTN
20 mar 2025	1 BTN = 0.1739 ERN	1 ERN = 5.7518 BTN
21 mar 2025	1 BTN = 0.1739 ERN	1 ERN = 5.7514 BTN
22 mar 2025	1 BTN = 0.1743 ERN	1 ERN = 5.738 BTN
23 mar 2025	1 BTN = 0.1743 ERN	1 ERN = 5.738 BTN
24 mar 2025	1 BTN = 0.1752 ERN	1 ERN = 5.7082 BTN
25 mar 2025	1 BTN = 0.1751 ERN	1 ERN = 5.712 BTN
26 mar 2025	1 BTN = 0.175 ERN	1 ERN = 5.7144 BTN
27 mar 2025	1 BTN = 0.1751 ERN	1 ERN = 5.7116 BTN
28 mar 2025	1 BTN = 0.1755 ERN	1 ERN = 5.6969 BTN
29 mar 2025	1 BTN = 0.1774 ERN	1 ERN = 5.6367 BTN
30 mar 2025	1 BTN = 0.1774 ERN	1 ERN = 5.6367 BTN
31 mar 2025	1 BTN = 0.1755 ERN	1 ERN = 5.698 BTN

Apr 2025

Data	BTN-ERN	ERN-BTN
01 abr 2025	1 BTN = 0.175 ERN	1 ERN = 5.7147 BTN
02 abr 2025	1 BTN = 0.1755 ERN	1 ERN = 5.6966 BTN
03 abr 2025	1 BTN = 0.1757 ERN	1 ERN = 5.6903 BTN
04 abr 2025	1 BTN = 0.1762 ERN	1 ERN = 5.6744 BTN
05 abr 2025	1 BTN = 0.1747 ERN	1 ERN = 5.7228 BTN
06 abr 2025	1 BTN = 0.1747 ERN	1 ERN = 5.7228 BTN
07 abr 2025	1 BTN = 0.1746 ERN	1 ERN = 5.7258 BTN
08 abr 2025	1 BTN = 0.1742 ERN	1 ERN = 5.7398 BTN
09 abr 2025	1 BTN = 0.1729 ERN	1 ERN = 5.7828 BTN
10 abr 2025	1 BTN = 0.1741 ERN	1 ERN = 5.7437 BTN
11 abr 2025	1 BTN = 0.1742 ERN	1 ERN = 5.741 BTN
12 abr 2025	1 BTN = 0.1746 ERN	1 ERN = 5.7276 BTN
13 abr 2025	1 BTN = 0.1746 ERN	1 ERN = 5.7276 BTN
14 abr 2025	1 BTN = 0.1745 ERN	1 ERN = 5.7317 BTN
15 abr 2025	1 BTN = 0.1749 ERN	1 ERN = 5.7178 BTN
16 abr 2025	1 BTN = 0.1753 ERN	1 ERN = 5.7038 BTN
17 abr 2025	1 BTN = 0.1758 ERN	1 ERN = 5.6876 BTN
18 abr 2025	1 BTN = 0.1758 ERN	1 ERN = 5.6876 BTN
19 abr 2025	1 BTN = 0.1758 ERN	1 ERN = 5.6876 BTN
20 abr 2025	1 BTN = 0.1758 ERN	1 ERN = 5.6876 BTN
21 abr 2025	1 BTN = 0.1758 ERN	1 ERN = 5.6876 BTN
22 abr 2025	1 BTN = 0.1762 ERN	1 ERN = 5.6759 BTN
23 abr 2025	1 BTN = 0.1757 ERN	1 ERN = 5.6905 BTN
24 abr 2025	1 BTN = 0.176 ERN	1 ERN = 5.6816 BTN
25 abr 2025	1 BTN = 0.1757 ERN	1 ERN = 5.6907 BTN
26 abr 2025	1 BTN = 0.1757 ERN	1 ERN = 5.6907 BTN
27 abr 2025	1 BTN = 0.1757 ERN	1 ERN = 5.6907 BTN
28 abr 2025	1 BTN = 0.1764 ERN	1 ERN = 5.6674 BTN
29 abr 2025	1 BTN = 0.1762 ERN	1 ERN = 5.6767 BTN
30 abr 2025	1 BTN = 0.1775 ERN	1 ERN = 5.6326 BTN

May 2025

Data	BTN-ERN	ERN-BTN
01 mai 2025	1 BTN = 0.177 ERN	1 ERN = 5.6511 BTN
02 mai 2025	1 BTN = 0.1774 ERN	1 ERN = 5.6355 BTN
03 mai 2025	1 BTN = 0.1771 ERN	1 ERN = 5.6474 BTN
04 mai 2025	1 BTN = 0.1771 ERN	1 ERN = 5.6474 BTN
05 mai 2025	1 BTN = 0.178 ERN	1 ERN = 5.6184 BTN
06 mai 2025	1 BTN = 0.1779 ERN	1 ERN = 5.6227 BTN
07 mai 2025	1 BTN = 0.1771 ERN	1 ERN = 5.6474 BTN
08 mai 2025	1 BTN = 0.1755 ERN	1 ERN = 5.6984 BTN
09 mai 2025	1 BTN = 0.1758 ERN	1 ERN = 5.6874 BTN
10 mai 2025	1 BTN = 0.1758 ERN	1 ERN = 5.6874 BTN
11 mai 2025	1 BTN = 0.1759 ERN	1 ERN = 5.6854 BTN
12 mai 2025	1 BTN = 0.1769 ERN	1 ERN = 5.6524 BTN
13 mai 2025	1 BTN = 0.1759 ERN	1 ERN = 5.6842 BTN
14 mai 2025	1 BTN = 0.1758 ERN	1 ERN = 5.6886 BTN
15 mai 2025	1 BTN = 0.1754 ERN	1 ERN = 5.7006 BTN
16 mai 2025	1 BTN = 0.1755 ERN	1 ERN = 5.6968 BTN
17 mai 2025	1 BTN = 0.1749 ERN	1 ERN = 5.7179 BTN
18 mai 2025	1 BTN = 0.1749 ERN	1 ERN = 5.7179 BTN
19 mai 2025	1 BTN = 0.1756 ERN	1 ERN = 5.6933 BTN

Informação sobre as taxas de câmbio de BTN-ERN e ERN-BTN

Ngultrum (BTN) é a moeda usada em Butão. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias