> Taxas de câmbio BTN-EGP e EGP-BTN - 2026

Taxas de câmbio BTN-EGP e EGP-BTN - 2026

Taxas de câmbio de BTN-EGP e EGP-BTN

Verifique abaixo as taxas de câmbio para BTN-EGP e EGP-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BTN = 0,5442 EGP

1 EGP = 1,8375 BTN

1A 2A 3A

BTN para EGPEGP para BTN

Jan 2026

Data	BTN-EGP	EGP-BTN
01 jan 2026	1 BTN = 0.5296 EGP	1 EGP = 1.8881 BTN
02 jan 2026	1 BTN = 0.5294 EGP	1 EGP = 1.8888 BTN
03 jan 2026	1 BTN = 0.5306 EGP	1 EGP = 1.8848 BTN
04 jan 2026	1 BTN = 0.5306 EGP	1 EGP = 1.8848 BTN
05 jan 2026	1 BTN = 0.5247 EGP	1 EGP = 1.9059 BTN
06 jan 2026	1 BTN = 0.5244 EGP	1 EGP = 1.907 BTN
07 jan 2026	1 BTN = 0.5251 EGP	1 EGP = 1.9044 BTN
08 jan 2026	1 BTN = 0.5258 EGP	1 EGP = 1.9019 BTN
09 jan 2026	1 BTN = 0.5243 EGP	1 EGP = 1.9073 BTN
10 jan 2026	1 BTN = 0.5261 EGP	1 EGP = 1.9007 BTN
11 jan 2026	1 BTN = 0.5258 EGP	1 EGP = 1.9019 BTN
12 jan 2026	1 BTN = 0.5231 EGP	1 EGP = 1.9117 BTN
13 jan 2026	1 BTN = 0.5218 EGP	1 EGP = 1.9165 BTN
14 jan 2026	1 BTN = 0.5237 EGP	1 EGP = 1.9094 BTN
15 jan 2026	1 BTN = 0.5236 EGP	1 EGP = 1.9098 BTN
16 jan 2026	1 BTN = 0.5207 EGP	1 EGP = 1.9204 BTN
17 jan 2026	1 BTN = 0.5185 EGP	1 EGP = 1.9286 BTN
18 jan 2026	1 BTN = 0.5185 EGP	1 EGP = 1.9286 BTN
19 jan 2026	1 BTN = 0.5224 EGP	1 EGP = 1.9141 BTN
20 jan 2026	1 BTN = 0.5221 EGP	1 EGP = 1.9153 BTN
21 jan 2026	1 BTN = 0.5175 EGP	1 EGP = 1.9325 BTN
22 jan 2026	1 BTN = 0.5152 EGP	1 EGP = 1.9409 BTN
23 jan 2026	1 BTN = 0.5137 EGP	1 EGP = 1.9468 BTN
24 jan 2026	1 BTN = 0.5171 EGP	1 EGP = 1.9338 BTN
25 jan 2026	1 BTN = 0.5171 EGP	1 EGP = 1.9338 BTN
26 jan 2026	1 BTN = 0.5176 EGP	1 EGP = 1.9319 BTN
27 jan 2026	1 BTN = 0.5134 EGP	1 EGP = 1.948 BTN
28 jan 2026	1 BTN = 0.5106 EGP	1 EGP = 1.9585 BTN
29 jan 2026	1 BTN = 0.5095 EGP	1 EGP = 1.9626 BTN
30 jan 2026	1 BTN = 0.5109 EGP	1 EGP = 1.9574 BTN
31 jan 2026	1 BTN = 0.5096 EGP	1 EGP = 1.9623 BTN

Feb 2026

Data	BTN-EGP	EGP-BTN
01 fev 2026	1 BTN = 0.5095 EGP	1 EGP = 1.9628 BTN
02 fev 2026	1 BTN = 0.5143 EGP	1 EGP = 1.9444 BTN
03 fev 2026	1 BTN = 0.5199 EGP	1 EGP = 1.9234 BTN
04 fev 2026	1 BTN = 0.5187 EGP	1 EGP = 1.9278 BTN
05 fev 2026	1 BTN = 0.5197 EGP	1 EGP = 1.9242 BTN
06 fev 2026	1 BTN = 0.5173 EGP	1 EGP = 1.933 BTN
07 fev 2026	1 BTN = 0.5174 EGP	1 EGP = 1.9327 BTN
08 fev 2026	1 BTN = 0.5174 EGP	1 EGP = 1.9327 BTN
09 fev 2026	1 BTN = 0.5178 EGP	1 EGP = 1.9314 BTN
10 fev 2026	1 BTN = 0.5175 EGP	1 EGP = 1.9325 BTN
11 fev 2026	1 BTN = 0.5169 EGP	1 EGP = 1.9347 BTN
12 fev 2026	1 BTN = 0.5166 EGP	1 EGP = 1.9359 BTN
13 fev 2026	1 BTN = 0.5172 EGP	1 EGP = 1.9336 BTN
14 fev 2026	1 BTN = 0.5152 EGP	1 EGP = 1.9411 BTN
15 fev 2026	1 BTN = 0.5152 EGP	1 EGP = 1.9411 BTN
16 fev 2026	1 BTN = 0.5159 EGP	1 EGP = 1.9384 BTN
17 fev 2026	1 BTN = 0.5184 EGP	1 EGP = 1.9289 BTN
18 fev 2026	1 BTN = 0.5185 EGP	1 EGP = 1.9287 BTN
19 fev 2026	1 BTN = 0.5223 EGP	1 EGP = 1.9147 BTN
20 fev 2026	1 BTN = 0.5233 EGP	1 EGP = 1.9111 BTN
21 fev 2026	1 BTN = 0.5238 EGP	1 EGP = 1.909 BTN
22 fev 2026	1 BTN = 0.5238 EGP	1 EGP = 1.909 BTN
23 fev 2026	1 BTN = 0.5244 EGP	1 EGP = 1.907 BTN
24 fev 2026	1 BTN = 0.5268 EGP	1 EGP = 1.8982 BTN
25 fev 2026	1 BTN = 0.5267 EGP	1 EGP = 1.8985 BTN
26 fev 2026	1 BTN = 0.5276 EGP	1 EGP = 1.8955 BTN
27 fev 2026	1 BTN = 0.5272 EGP	1 EGP = 1.8967 BTN
28 fev 2026	1 BTN = 0.5228 EGP	1 EGP = 1.9128 BTN

Mar 2026

Data	BTN-EGP	EGP-BTN
01 mar 2026	1 BTN = 0.5228 EGP	1 EGP = 1.9128 BTN
02 mar 2026	1 BTN = 0.5375 EGP	1 EGP = 1.8604 BTN
03 mar 2026	1 BTN = 0.5423 EGP	1 EGP = 1.8439 BTN
04 mar 2026	1 BTN = 0.5452 EGP	1 EGP = 1.8342 BTN
05 mar 2026	1 BTN = 0.5464 EGP	1 EGP = 1.8301 BTN
06 mar 2026	1 BTN = 0.5459 EGP	1 EGP = 1.8318 BTN
07 mar 2026	1 BTN = 0.5506 EGP	1 EGP = 1.8162 BTN
08 mar 2026	1 BTN = 0.5506 EGP	1 EGP = 1.8162 BTN
09 mar 2026	1 BTN = 0.5712 EGP	1 EGP = 1.7508 BTN
10 mar 2026	1 BTN = 0.5652 EGP	1 EGP = 1.7694 BTN
11 mar 2026	1 BTN = 0.5648 EGP	1 EGP = 1.7706 BTN
12 mar 2026	1 BTN = 0.5686 EGP	1 EGP = 1.7586 BTN
13 mar 2026	1 BTN = 0.5681 EGP	1 EGP = 1.7602 BTN
14 mar 2026	1 BTN = 0.5657 EGP	1 EGP = 1.7678 BTN
15 mar 2026	1 BTN = 0.5657 EGP	1 EGP = 1.7678 BTN
16 mar 2026	1 BTN = 0.5681 EGP	1 EGP = 1.7604 BTN
17 mar 2026	1 BTN = 0.5663 EGP	1 EGP = 1.7659 BTN
18 mar 2026	1 BTN = 0.5636 EGP	1 EGP = 1.7744 BTN
19 mar 2026	1 BTN = 0.5606 EGP	1 EGP = 1.7838 BTN
20 mar 2026	1 BTN = 0.5589 EGP	1 EGP = 1.7891 BTN
21 mar 2026	1 BTN = 0.5546 EGP	1 EGP = 1.8031 BTN
22 mar 2026	1 BTN = 0.5546 EGP	1 EGP = 1.8031 BTN
23 mar 2026	1 BTN = 0.5598 EGP	1 EGP = 1.7865 BTN
24 mar 2026	1 BTN = 0.5618 EGP	1 EGP = 1.7801 BTN
25 mar 2026	1 BTN = 0.5586 EGP	1 EGP = 1.7903 BTN
26 mar 2026	1 BTN = 0.5612 EGP	1 EGP = 1.7819 BTN
27 mar 2026	1 BTN = 0.557 EGP	1 EGP = 1.7954 BTN
28 mar 2026	1 BTN = 0.5553 EGP	1 EGP = 1.8007 BTN
29 mar 2026	1 BTN = 0.5572 EGP	1 EGP = 1.7946 BTN
30 mar 2026	1 BTN = 0.5823 EGP	1 EGP = 1.7172 BTN
31 mar 2026	1 BTN = 0.5739 EGP	1 EGP = 1.7424 BTN

Apr 2026

Data	BTN-EGP	EGP-BTN
01 abr 2026	1 BTN = 0.5778 EGP	1 EGP = 1.7307 BTN
02 abr 2026	1 BTN = 0.5841 EGP	1 EGP = 1.7121 BTN
03 abr 2026	1 BTN = 0.5836 EGP	1 EGP = 1.7135 BTN
04 abr 2026	1 BTN = 0.5846 EGP	1 EGP = 1.7105 BTN
05 abr 2026	1 BTN = 0.5846 EGP	1 EGP = 1.7105 BTN
06 abr 2026	1 BTN = 0.5846 EGP	1 EGP = 1.7105 BTN
07 abr 2026	1 BTN = 0.5889 EGP	1 EGP = 1.6981 BTN
08 abr 2026	1 BTN = 0.5785 EGP	1 EGP = 1.7286 BTN
09 abr 2026	1 BTN = 0.5742 EGP	1 EGP = 1.7416 BTN
10 abr 2026	1 BTN = 0.5725 EGP	1 EGP = 1.7467 BTN
11 abr 2026	1 BTN = 0.5733 EGP	1 EGP = 1.7442 BTN
12 abr 2026	1 BTN = 0.5733 EGP	1 EGP = 1.7442 BTN
13 abr 2026	1 BTN = 0.57 EGP	1 EGP = 1.7545 BTN
14 abr 2026	1 BTN = 0.5647 EGP	1 EGP = 1.7709 BTN
15 abr 2026	1 BTN = 0.5581 EGP	1 EGP = 1.7917 BTN
16 abr 2026	1 BTN = 0.5556 EGP	1 EGP = 1.7998 BTN
17 abr 2026	1 BTN = 0.5585 EGP	1 EGP = 1.7904 BTN
18 abr 2026	1 BTN = 0.5584 EGP	1 EGP = 1.7908 BTN
19 abr 2026	1 BTN = 0.5582 EGP	1 EGP = 1.7916 BTN
20 abr 2026	1 BTN = 0.5567 EGP	1 EGP = 1.7962 BTN
21 abr 2026	1 BTN = 0.5541 EGP	1 EGP = 1.8047 BTN
22 abr 2026	1 BTN = 0.555 EGP	1 EGP = 1.8017 BTN
23 abr 2026	1 BTN = 0.5529 EGP	1 EGP = 1.8087 BTN
24 abr 2026	1 BTN = 0.5588 EGP	1 EGP = 1.7896 BTN
25 abr 2026	1 BTN = 0.559 EGP	1 EGP = 1.7888 BTN
26 abr 2026	1 BTN = 0.5586 EGP	1 EGP = 1.7901 BTN
27 abr 2026	1 BTN = 0.5582 EGP	1 EGP = 1.7916 BTN
28 abr 2026	1 BTN = 0.5592 EGP	1 EGP = 1.7884 BTN
29 abr 2026	1 BTN = 0.5591 EGP	1 EGP = 1.7887 BTN
30 abr 2026	1 BTN = 0.5651 EGP	1 EGP = 1.7695 BTN

May 2026

Data	BTN-EGP	EGP-BTN
01 mai 2026	1 BTN = 0.564 EGP	1 EGP = 1.7731 BTN
02 mai 2026	1 BTN = 0.5653 EGP	1 EGP = 1.7689 BTN
03 mai 2026	1 BTN = 0.5653 EGP	1 EGP = 1.7689 BTN
04 mai 2026	1 BTN = 0.5628 EGP	1 EGP = 1.777 BTN
05 mai 2026	1 BTN = 0.5639 EGP	1 EGP = 1.7734 BTN
06 mai 2026	1 BTN = 0.5568 EGP	1 EGP = 1.796 BTN
07 mai 2026	1 BTN = 0.5591 EGP	1 EGP = 1.7886 BTN
08 mai 2026	1 BTN = 0.5584 EGP	1 EGP = 1.7909 BTN
09 mai 2026	1 BTN = 0.56 EGP	1 EGP = 1.7856 BTN
10 mai 2026	1 BTN = 0.56 EGP	1 EGP = 1.7856 BTN
11 mai 2026	1 BTN = 0.5547 EGP	1 EGP = 1.8029 BTN
12 mai 2026	1 BTN = 0.5537 EGP	1 EGP = 1.8061 BTN
13 mai 2026	1 BTN = 0.5534 EGP	1 EGP = 1.8072 BTN
14 mai 2026	1 BTN = 0.552 EGP	1 EGP = 1.8116 BTN
15 mai 2026	1 BTN = 0.5513 EGP	1 EGP = 1.8138 BTN
16 mai 2026	1 BTN = 0.5498 EGP	1 EGP = 1.8189 BTN
17 mai 2026	1 BTN = 0.5498 EGP	1 EGP = 1.8189 BTN
18 mai 2026	1 BTN = 0.5537 EGP	1 EGP = 1.8059 BTN
19 mai 2026	1 BTN = 0.5539 EGP	1 EGP = 1.8055 BTN

Informação sobre as taxas de câmbio de BTN-EGP e EGP-BTN

Ngultrum (BTN) é a moeda usada em Butão. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias