currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-EGP e EGP-BTN - 2024

Taxas de câmbio BTN-EGP e EGP-BTN - 2024

Taxas de câmbio de BTN-EGP e EGP-BTN

Verifique abaixo as taxas de câmbio para BTN-EGP e EGP-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BTN = 0,5358 EGP
1 EGP = 1,8665 BTN
1A 2A 3A

Jan 2024

DataBTN-EGPEGP-BTN
01 jan 2024 1 BTN = 0.3715 EGP 1 EGP = 2.6917 BTN
02 jan 2024 1 BTN = 0.3677 EGP 1 EGP = 2.7193 BTN
03 jan 2024 1 BTN = 0.37 EGP 1 EGP = 2.7026 BTN
04 jan 2024 1 BTN = 0.3713 EGP 1 EGP = 2.693 BTN
05 jan 2024 1 BTN = 0.3705 EGP 1 EGP = 2.6992 BTN
06 jan 2024 1 BTN = 0.3714 EGP 1 EGP = 2.6926 BTN
07 jan 2024 1 BTN = 0.3714 EGP 1 EGP = 2.6926 BTN
08 jan 2024 1 BTN = 0.3719 EGP 1 EGP = 2.6891 BTN
09 jan 2024 1 BTN = 0.3715 EGP 1 EGP = 2.6916 BTN
10 jan 2024 1 BTN = 0.3722 EGP 1 EGP = 2.6864 BTN
11 jan 2024 1 BTN = 0.3722 EGP 1 EGP = 2.6868 BTN
12 jan 2024 1 BTN = 0.3725 EGP 1 EGP = 2.6846 BTN
13 jan 2024 1 BTN = 0.3727 EGP 1 EGP = 2.6829 BTN
14 jan 2024 1 BTN = 0.3727 EGP 1 EGP = 2.6829 BTN
15 jan 2024 1 BTN = 0.3733 EGP 1 EGP = 2.6788 BTN
16 jan 2024 1 BTN = 0.3716 EGP 1 EGP = 2.6911 BTN
17 jan 2024 1 BTN = 0.3712 EGP 1 EGP = 2.6942 BTN
18 jan 2024 1 BTN = 0.3718 EGP 1 EGP = 2.6894 BTN
19 jan 2024 1 BTN = 0.3718 EGP 1 EGP = 2.6898 BTN
20 jan 2024 1 BTN = 0.3723 EGP 1 EGP = 2.6859 BTN
21 jan 2024 1 BTN = 0.372 EGP 1 EGP = 2.6882 BTN
22 jan 2024 1 BTN = 0.3718 EGP 1 EGP = 2.6893 BTN
23 jan 2024 1 BTN = 0.3719 EGP 1 EGP = 2.6888 BTN
24 jan 2024 1 BTN = 0.3718 EGP 1 EGP = 2.6898 BTN
25 jan 2024 1 BTN = 0.3715 EGP 1 EGP = 2.6916 BTN
26 jan 2024 1 BTN = 0.372 EGP 1 EGP = 2.6879 BTN
27 jan 2024 1 BTN = 0.3712 EGP 1 EGP = 2.6937 BTN
28 jan 2024 1 BTN = 0.3721 EGP 1 EGP = 2.6875 BTN
29 jan 2024 1 BTN = 0.3718 EGP 1 EGP = 2.6893 BTN
30 jan 2024 1 BTN = 0.3726 EGP 1 EGP = 2.6839 BTN
31 jan 2024 1 BTN = 0.372 EGP 1 EGP = 2.6884 BTN

Feb 2024

DataBTN-EGPEGP-BTN
01 fev 2024 1 BTN = 0.3725 EGP 1 EGP = 2.6844 BTN
02 fev 2024 1 BTN = 0.3726 EGP 1 EGP = 2.6835 BTN
03 fev 2024 1 BTN = 0.3721 EGP 1 EGP = 2.6878 BTN
04 fev 2024 1 BTN = 0.3721 EGP 1 EGP = 2.6878 BTN
05 fev 2024 1 BTN = 0.3719 EGP 1 EGP = 2.6888 BTN
06 fev 2024 1 BTN = 0.3718 EGP 1 EGP = 2.6895 BTN
07 fev 2024 1 BTN = 0.3731 EGP 1 EGP = 2.6803 BTN
08 fev 2024 1 BTN = 0.3723 EGP 1 EGP = 2.686 BTN
09 fev 2024 1 BTN = 0.3722 EGP 1 EGP = 2.6868 BTN
10 fev 2024 1 BTN = 0.3722 EGP 1 EGP = 2.6865 BTN
11 fev 2024 1 BTN = 0.3722 EGP 1 EGP = 2.6865 BTN
12 fev 2024 1 BTN = 0.3728 EGP 1 EGP = 2.6825 BTN
13 fev 2024 1 BTN = 0.373 EGP 1 EGP = 2.681 BTN
14 fev 2024 1 BTN = 0.3721 EGP 1 EGP = 2.6873 BTN
15 fev 2024 1 BTN = 0.3724 EGP 1 EGP = 2.6852 BTN
16 fev 2024 1 BTN = 0.3722 EGP 1 EGP = 2.6867 BTN
17 fev 2024 1 BTN = 0.3707 EGP 1 EGP = 2.6979 BTN
18 fev 2024 1 BTN = 0.3723 EGP 1 EGP = 2.6863 BTN
19 fev 2024 1 BTN = 0.371 EGP 1 EGP = 2.6955 BTN
20 fev 2024 1 BTN = 0.3725 EGP 1 EGP = 2.6845 BTN
21 fev 2024 1 BTN = 0.3728 EGP 1 EGP = 2.6821 BTN
22 fev 2024 1 BTN = 0.3728 EGP 1 EGP = 2.6826 BTN
23 fev 2024 1 BTN = 0.3717 EGP 1 EGP = 2.6905 BTN
24 fev 2024 1 BTN = 0.3714 EGP 1 EGP = 2.6922 BTN
25 fev 2024 1 BTN = 0.3714 EGP 1 EGP = 2.6922 BTN
26 fev 2024 1 BTN = 0.3733 EGP 1 EGP = 2.6787 BTN
27 fev 2024 1 BTN = 0.3731 EGP 1 EGP = 2.68 BTN
28 fev 2024 1 BTN = 0.3727 EGP 1 EGP = 2.6833 BTN
29 fev 2024 1 BTN = 0.3725 EGP 1 EGP = 2.6844 BTN

Mar 2024

DataBTN-EGPEGP-BTN
01 mar 2024 1 BTN = 0.3729 EGP 1 EGP = 2.6815 BTN
02 mar 2024 1 BTN = 0.3734 EGP 1 EGP = 2.6784 BTN
03 mar 2024 1 BTN = 0.3734 EGP 1 EGP = 2.6784 BTN
04 mar 2024 1 BTN = 0.3726 EGP 1 EGP = 2.6835 BTN
05 mar 2024 1 BTN = 0.3726 EGP 1 EGP = 2.6839 BTN
06 mar 2024 1 BTN = 0.5992 EGP 1 EGP = 1.6689 BTN
07 mar 2024 1 BTN = 0.5967 EGP 1 EGP = 1.6758 BTN
08 mar 2024 1 BTN = 0.5973 EGP 1 EGP = 1.6743 BTN
09 mar 2024 1 BTN = 0.5982 EGP 1 EGP = 1.6717 BTN
10 mar 2024 1 BTN = 0.5975 EGP 1 EGP = 1.6736 BTN
11 mar 2024 1 BTN = 0.5923 EGP 1 EGP = 1.6884 BTN
12 mar 2024 1 BTN = 0.5897 EGP 1 EGP = 1.6957 BTN
13 mar 2024 1 BTN = 0.5856 EGP 1 EGP = 1.7076 BTN
14 mar 2024 1 BTN = 0.5766 EGP 1 EGP = 1.7344 BTN
15 mar 2024 1 BTN = 0.5766 EGP 1 EGP = 1.7343 BTN
16 mar 2024 1 BTN = 0.5762 EGP 1 EGP = 1.7355 BTN
17 mar 2024 1 BTN = 0.5767 EGP 1 EGP = 1.7342 BTN
18 mar 2024 1 BTN = 0.5688 EGP 1 EGP = 1.7582 BTN
19 mar 2024 1 BTN = 0.5673 EGP 1 EGP = 1.7627 BTN
20 mar 2024 1 BTN = 0.5651 EGP 1 EGP = 1.7695 BTN
21 mar 2024 1 BTN = 0.5605 EGP 1 EGP = 1.7842 BTN
22 mar 2024 1 BTN = 0.5593 EGP 1 EGP = 1.788 BTN
23 mar 2024 1 BTN = 0.5586 EGP 1 EGP = 1.7903 BTN
24 mar 2024 1 BTN = 0.559 EGP 1 EGP = 1.7889 BTN
25 mar 2024 1 BTN = 0.5685 EGP 1 EGP = 1.7589 BTN
26 mar 2024 1 BTN = 0.5739 EGP 1 EGP = 1.7424 BTN
27 mar 2024 1 BTN = 0.5662 EGP 1 EGP = 1.7661 BTN
28 mar 2024 1 BTN = 0.568 EGP 1 EGP = 1.7607 BTN
29 mar 2024 1 BTN = 0.5686 EGP 1 EGP = 1.7586 BTN
30 mar 2024 1 BTN = 0.5692 EGP 1 EGP = 1.7568 BTN
31 mar 2024 1 BTN = 0.5688 EGP 1 EGP = 1.7581 BTN

Apr 2024

DataBTN-EGPEGP-BTN
01 abr 2024 1 BTN = 0.5694 EGP 1 EGP = 1.7562 BTN
02 abr 2024 1 BTN = 0.5658 EGP 1 EGP = 1.7673 BTN
03 abr 2024 1 BTN = 0.5684 EGP 1 EGP = 1.7592 BTN
04 abr 2024 1 BTN = 0.5681 EGP 1 EGP = 1.7602 BTN
05 abr 2024 1 BTN = 0.5689 EGP 1 EGP = 1.7577 BTN
06 abr 2024 1 BTN = 0.569 EGP 1 EGP = 1.7574 BTN
07 abr 2024 1 BTN = 0.569 EGP 1 EGP = 1.7574 BTN
08 abr 2024 1 BTN = 0.5708 EGP 1 EGP = 1.7519 BTN
09 abr 2024 1 BTN = 0.5721 EGP 1 EGP = 1.748 BTN
10 abr 2024 1 BTN = 0.5715 EGP 1 EGP = 1.7499 BTN
11 abr 2024 1 BTN = 0.5703 EGP 1 EGP = 1.7534 BTN
12 abr 2024 1 BTN = 0.5706 EGP 1 EGP = 1.7526 BTN
13 abr 2024 1 BTN = 0.5691 EGP 1 EGP = 1.7571 BTN
14 abr 2024 1 BTN = 0.5702 EGP 1 EGP = 1.7537 BTN
15 abr 2024 1 BTN = 0.5798 EGP 1 EGP = 1.7246 BTN
16 abr 2024 1 BTN = 0.5802 EGP 1 EGP = 1.7234 BTN
17 abr 2024 1 BTN = 0.5806 EGP 1 EGP = 1.7224 BTN
18 abr 2024 1 BTN = 0.5792 EGP 1 EGP = 1.7265 BTN
19 abr 2024 1 BTN = 0.579 EGP 1 EGP = 1.7271 BTN
20 abr 2024 1 BTN = 0.5795 EGP 1 EGP = 1.7257 BTN
21 abr 2024 1 BTN = 0.579 EGP 1 EGP = 1.7272 BTN
22 abr 2024 1 BTN = 0.5771 EGP 1 EGP = 1.7328 BTN
23 abr 2024 1 BTN = 0.5765 EGP 1 EGP = 1.7347 BTN
24 abr 2024 1 BTN = 0.5748 EGP 1 EGP = 1.7397 BTN
25 abr 2024 1 BTN = 0.5758 EGP 1 EGP = 1.7368 BTN
26 abr 2024 1 BTN = 0.5752 EGP 1 EGP = 1.7386 BTN
27 abr 2024 1 BTN = 0.573 EGP 1 EGP = 1.7452 BTN
28 abr 2024 1 BTN = 0.573 EGP 1 EGP = 1.7452 BTN
29 abr 2024 1 BTN = 0.5739 EGP 1 EGP = 1.7424 BTN
30 abr 2024 1 BTN = 0.573 EGP 1 EGP = 1.7452 BTN

May 2024

DataBTN-EGPEGP-BTN
01 mai 2024 1 BTN = 0.5704 EGP 1 EGP = 1.7532 BTN
02 mai 2024 1 BTN = 0.5747 EGP 1 EGP = 1.74 BTN
03 mai 2024 1 BTN = 0.5747 EGP 1 EGP = 1.74 BTN
04 mai 2024 1 BTN = 0.5755 EGP 1 EGP = 1.7375 BTN
05 mai 2024 1 BTN = 0.5755 EGP 1 EGP = 1.7375 BTN
06 mai 2024 1 BTN = 0.574 EGP 1 EGP = 1.7421 BTN
07 mai 2024 1 BTN = 0.571 EGP 1 EGP = 1.7513 BTN
08 mai 2024 1 BTN = 0.5692 EGP 1 EGP = 1.7568 BTN
09 mai 2024 1 BTN = 0.5666 EGP 1 EGP = 1.7649 BTN
10 mai 2024 1 BTN = 0.5676 EGP 1 EGP = 1.7617 BTN
11 mai 2024 1 BTN = 0.5667 EGP 1 EGP = 1.7645 BTN
12 mai 2024 1 BTN = 0.5672 EGP 1 EGP = 1.763 BTN
13 mai 2024 1 BTN = 0.5631 EGP 1 EGP = 1.7759 BTN
14 mai 2024 1 BTN = 0.561 EGP 1 EGP = 1.7825 BTN
15 mai 2024 1 BTN = 0.5629 EGP 1 EGP = 1.7765 BTN
16 mai 2024 1 BTN = 0.562 EGP 1 EGP = 1.7795 BTN
17 mai 2024 1 BTN = 0.563 EGP 1 EGP = 1.7762 BTN
18 mai 2024 1 BTN = 0.5648 EGP 1 EGP = 1.7705 BTN
19 mai 2024 1 BTN = 0.5648 EGP 1 EGP = 1.7705 BTN
20 mai 2024 1 BTN = 0.56 EGP 1 EGP = 1.7858 BTN
21 mai 2024 1 BTN = 0.5601 EGP 1 EGP = 1.7855 BTN
22 mai 2024 1 BTN = 0.562 EGP 1 EGP = 1.7793 BTN
23 mai 2024 1 BTN = 0.5663 EGP 1 EGP = 1.7659 BTN
24 mai 2024 1 BTN = 0.5669 EGP 1 EGP = 1.7638 BTN
25 mai 2024 1 BTN = 0.5676 EGP 1 EGP = 1.7617 BTN
26 mai 2024 1 BTN = 0.5676 EGP 1 EGP = 1.7617 BTN
27 mai 2024 1 BTN = 0.5676 EGP 1 EGP = 1.7618 BTN
28 mai 2024 1 BTN = 0.5717 EGP 1 EGP = 1.749 BTN
29 mai 2024 1 BTN = 0.5672 EGP 1 EGP = 1.7629 BTN
30 mai 2024 1 BTN = 0.5681 EGP 1 EGP = 1.7602 BTN
31 mai 2024 1 BTN = 0.5663 EGP 1 EGP = 1.766 BTN

Jun 2024

DataBTN-EGPEGP-BTN
01 jun 2024 1 BTN = 0.5655 EGP 1 EGP = 1.7684 BTN
02 jun 2024 1 BTN = 0.5655 EGP 1 EGP = 1.7684 BTN
03 jun 2024 1 BTN = 0.5675 EGP 1 EGP = 1.7621 BTN
04 jun 2024 1 BTN = 0.5676 EGP 1 EGP = 1.762 BTN
05 jun 2024 1 BTN = 0.571 EGP 1 EGP = 1.7514 BTN
06 jun 2024 1 BTN = 0.5687 EGP 1 EGP = 1.7583 BTN
07 jun 2024 1 BTN = 0.5695 EGP 1 EGP = 1.756 BTN
08 jun 2024 1 BTN = 0.566 EGP 1 EGP = 1.7668 BTN
09 jun 2024 1 BTN = 0.566 EGP 1 EGP = 1.7668 BTN
10 jun 2024 1 BTN = 0.5714 EGP 1 EGP = 1.7502 BTN
11 jun 2024 1 BTN = 0.5684 EGP 1 EGP = 1.7592 BTN
12 jun 2024 1 BTN = 0.5718 EGP 1 EGP = 1.7489 BTN
13 jun 2024 1 BTN = 0.571 EGP 1 EGP = 1.7513 BTN
14 jun 2024 1 BTN = 0.5713 EGP 1 EGP = 1.7505 BTN
15 jun 2024 1 BTN = 0.5715 EGP 1 EGP = 1.7497 BTN
16 jun 2024 1 BTN = 0.5715 EGP 1 EGP = 1.7497 BTN
17 jun 2024 1 BTN = 0.5713 EGP 1 EGP = 1.7504 BTN
18 jun 2024 1 BTN = 0.572 EGP 1 EGP = 1.7482 BTN
19 jun 2024 1 BTN = 0.572 EGP 1 EGP = 1.7481 BTN
20 jun 2024 1 BTN = 0.5705 EGP 1 EGP = 1.7529 BTN
21 jun 2024 1 BTN = 0.5714 EGP 1 EGP = 1.75 BTN
22 jun 2024 1 BTN = 0.5719 EGP 1 EGP = 1.7484 BTN
23 jun 2024 1 BTN = 0.5719 EGP 1 EGP = 1.7484 BTN
24 jun 2024 1 BTN = 0.579 EGP 1 EGP = 1.7272 BTN
25 jun 2024 1 BTN = 0.5795 EGP 1 EGP = 1.7257 BTN
26 jun 2024 1 BTN = 0.5742 EGP 1 EGP = 1.7417 BTN
27 jun 2024 1 BTN = 0.5753 EGP 1 EGP = 1.7384 BTN
28 jun 2024 1 BTN = 0.5764 EGP 1 EGP = 1.735 BTN
29 jun 2024 1 BTN = 0.5758 EGP 1 EGP = 1.7368 BTN
30 jun 2024 1 BTN = 0.5763 EGP 1 EGP = 1.7351 BTN

Jul 2024

DataBTN-EGPEGP-BTN
01 jul 2024 1 BTN = 0.5779 EGP 1 EGP = 1.7304 BTN
02 jul 2024 1 BTN = 0.5772 EGP 1 EGP = 1.7324 BTN
03 jul 2024 1 BTN = 0.5766 EGP 1 EGP = 1.7342 BTN
04 jul 2024 1 BTN = 0.5751 EGP 1 EGP = 1.739 BTN
05 jul 2024 1 BTN = 0.5745 EGP 1 EGP = 1.7405 BTN
06 jul 2024 1 BTN = 0.5754 EGP 1 EGP = 1.7378 BTN
07 jul 2024 1 BTN = 0.5754 EGP 1 EGP = 1.7378 BTN
08 jul 2024 1 BTN = 0.5744 EGP 1 EGP = 1.7411 BTN
09 jul 2024 1 BTN = 0.5756 EGP 1 EGP = 1.7374 BTN
10 jul 2024 1 BTN = 0.5749 EGP 1 EGP = 1.7393 BTN
11 jul 2024 1 BTN = 0.5746 EGP 1 EGP = 1.7403 BTN
12 jul 2024 1 BTN = 0.5747 EGP 1 EGP = 1.74 BTN
13 jul 2024 1 BTN = 0.5751 EGP 1 EGP = 1.7388 BTN
14 jul 2024 1 BTN = 0.5759 EGP 1 EGP = 1.7365 BTN
15 jul 2024 1 BTN = 0.5741 EGP 1 EGP = 1.742 BTN
16 jul 2024 1 BTN = 0.5751 EGP 1 EGP = 1.7389 BTN
17 jul 2024 1 BTN = 0.5769 EGP 1 EGP = 1.7334 BTN
18 jul 2024 1 BTN = 0.5769 EGP 1 EGP = 1.7334 BTN
19 jul 2024 1 BTN = 0.5769 EGP 1 EGP = 1.7333 BTN
20 jul 2024 1 BTN = 0.5767 EGP 1 EGP = 1.734 BTN
21 jul 2024 1 BTN = 0.5767 EGP 1 EGP = 1.734 BTN
22 jul 2024 1 BTN = 0.5784 EGP 1 EGP = 1.7289 BTN
23 jul 2024 1 BTN = 0.5779 EGP 1 EGP = 1.7305 BTN
24 jul 2024 1 BTN = 0.5773 EGP 1 EGP = 1.7321 BTN
25 jul 2024 1 BTN = 0.5773 EGP 1 EGP = 1.7322 BTN
26 jul 2024 1 BTN = 0.5774 EGP 1 EGP = 1.732 BTN
27 jul 2024 1 BTN = 0.5773 EGP 1 EGP = 1.7321 BTN
28 jul 2024 1 BTN = 0.5773 EGP 1 EGP = 1.7321 BTN
29 jul 2024 1 BTN = 0.5768 EGP 1 EGP = 1.7336 BTN
30 jul 2024 1 BTN = 0.5778 EGP 1 EGP = 1.7307 BTN
31 jul 2024 1 BTN = 0.5806 EGP 1 EGP = 1.7224 BTN

Aug 2024

DataBTN-EGPEGP-BTN
01 ago 2024 1 BTN = 0.5817 EGP 1 EGP = 1.7191 BTN
02 ago 2024 1 BTN = 0.5819 EGP 1 EGP = 1.7186 BTN
03 ago 2024 1 BTN = 0.586 EGP 1 EGP = 1.7065 BTN
04 ago 2024 1 BTN = 0.586 EGP 1 EGP = 1.7065 BTN
05 ago 2024 1 BTN = 0.5866 EGP 1 EGP = 1.7046 BTN
06 ago 2024 1 BTN = 0.5859 EGP 1 EGP = 1.7067 BTN
07 ago 2024 1 BTN = 0.5861 EGP 1 EGP = 1.7063 BTN
08 ago 2024 1 BTN = 0.587 EGP 1 EGP = 1.7035 BTN
09 ago 2024 1 BTN = 0.5865 EGP 1 EGP = 1.7049 BTN
10 ago 2024 1 BTN = 0.5859 EGP 1 EGP = 1.7067 BTN
11 ago 2024 1 BTN = 0.5866 EGP 1 EGP = 1.7047 BTN
12 ago 2024 1 BTN = 0.5874 EGP 1 EGP = 1.7024 BTN
13 ago 2024 1 BTN = 0.5879 EGP 1 EGP = 1.7011 BTN
14 ago 2024 1 BTN = 0.5849 EGP 1 EGP = 1.7096 BTN
15 ago 2024 1 BTN = 0.5829 EGP 1 EGP = 1.7156 BTN
16 ago 2024 1 BTN = 0.5824 EGP 1 EGP = 1.7169 BTN
17 ago 2024 1 BTN = 0.5842 EGP 1 EGP = 1.7116 BTN
18 ago 2024 1 BTN = 0.5842 EGP 1 EGP = 1.7116 BTN
19 ago 2024 1 BTN = 0.5816 EGP 1 EGP = 1.7193 BTN
20 ago 2024 1 BTN = 0.5831 EGP 1 EGP = 1.715 BTN
21 ago 2024 1 BTN = 0.581 EGP 1 EGP = 1.7211 BTN
22 ago 2024 1 BTN = 0.5808 EGP 1 EGP = 1.7218 BTN
23 ago 2024 1 BTN = 0.5813 EGP 1 EGP = 1.7203 BTN
24 ago 2024 1 BTN = 0.5853 EGP 1 EGP = 1.7084 BTN
25 ago 2024 1 BTN = 0.5853 EGP 1 EGP = 1.7084 BTN
26 ago 2024 1 BTN = 0.5808 EGP 1 EGP = 1.7217 BTN
27 ago 2024 1 BTN = 0.5804 EGP 1 EGP = 1.7229 BTN
28 ago 2024 1 BTN = 0.5798 EGP 1 EGP = 1.7246 BTN
29 ago 2024 1 BTN = 0.5799 EGP 1 EGP = 1.7245 BTN
30 ago 2024 1 BTN = 0.5798 EGP 1 EGP = 1.7247 BTN
31 ago 2024 1 BTN = 0.5791 EGP 1 EGP = 1.7269 BTN

Sep 2024

DataBTN-EGPEGP-BTN
01 set 2024 1 BTN = 0.5782 EGP 1 EGP = 1.7295 BTN
02 set 2024 1 BTN = 0.5782 EGP 1 EGP = 1.7295 BTN
03 set 2024 1 BTN = 0.5779 EGP 1 EGP = 1.7305 BTN
04 set 2024 1 BTN = 0.5769 EGP 1 EGP = 1.7334 BTN
05 set 2024 1 BTN = 0.5772 EGP 1 EGP = 1.7326 BTN
06 set 2024 1 BTN = 0.5764 EGP 1 EGP = 1.7349 BTN
07 set 2024 1 BTN = 0.5755 EGP 1 EGP = 1.7378 BTN
08 set 2024 1 BTN = 0.5755 EGP 1 EGP = 1.7378 BTN
09 set 2024 1 BTN = 0.5762 EGP 1 EGP = 1.7355 BTN
10 set 2024 1 BTN = 0.5757 EGP 1 EGP = 1.7372 BTN
11 set 2024 1 BTN = 0.5761 EGP 1 EGP = 1.7357 BTN
12 set 2024 1 BTN = 0.5768 EGP 1 EGP = 1.7336 BTN
13 set 2024 1 BTN = 0.577 EGP 1 EGP = 1.7332 BTN
14 set 2024 1 BTN = 0.5762 EGP 1 EGP = 1.7355 BTN
15 set 2024 1 BTN = 0.5762 EGP 1 EGP = 1.7355 BTN
16 set 2024 1 BTN = 0.5779 EGP 1 EGP = 1.7304 BTN
17 set 2024 1 BTN = 0.5783 EGP 1 EGP = 1.7293 BTN
18 set 2024 1 BTN = 0.5796 EGP 1 EGP = 1.7252 BTN
19 set 2024 1 BTN = 0.5792 EGP 1 EGP = 1.7265 BTN
20 set 2024 1 BTN = 0.5804 EGP 1 EGP = 1.723 BTN
21 set 2024 1 BTN = 0.5806 EGP 1 EGP = 1.7223 BTN
22 set 2024 1 BTN = 0.5806 EGP 1 EGP = 1.7223 BTN
23 set 2024 1 BTN = 0.583 EGP 1 EGP = 1.7152 BTN
24 set 2024 1 BTN = 0.5817 EGP 1 EGP = 1.7191 BTN
25 set 2024 1 BTN = 0.5801 EGP 1 EGP = 1.7237 BTN
26 set 2024 1 BTN = 0.5779 EGP 1 EGP = 1.7305 BTN
27 set 2024 1 BTN = 0.5781 EGP 1 EGP = 1.7297 BTN
28 set 2024 1 BTN = 0.5774 EGP 1 EGP = 1.732 BTN
29 set 2024 1 BTN = 0.5774 EGP 1 EGP = 1.732 BTN
30 set 2024 1 BTN = 0.5781 EGP 1 EGP = 1.7298 BTN

Oct 2024

DataBTN-EGPEGP-BTN
01 out 2024 1 BTN = 0.5761 EGP 1 EGP = 1.7357 BTN
02 out 2024 1 BTN = 0.5764 EGP 1 EGP = 1.735 BTN
03 out 2024 1 BTN = 0.5755 EGP 1 EGP = 1.7378 BTN
04 out 2024 1 BTN = 0.5764 EGP 1 EGP = 1.7348 BTN
05 out 2024 1 BTN = 0.5733 EGP 1 EGP = 1.7442 BTN
06 out 2024 1 BTN = 0.5733 EGP 1 EGP = 1.7442 BTN
07 out 2024 1 BTN = 0.5767 EGP 1 EGP = 1.7341 BTN
08 out 2024 1 BTN = 0.5784 EGP 1 EGP = 1.729 BTN
09 out 2024 1 BTN = 0.5774 EGP 1 EGP = 1.732 BTN
10 out 2024 1 BTN = 0.5782 EGP 1 EGP = 1.7294 BTN
11 out 2024 1 BTN = 0.5777 EGP 1 EGP = 1.7311 BTN
12 out 2024 1 BTN = 0.578 EGP 1 EGP = 1.7301 BTN
13 out 2024 1 BTN = 0.578 EGP 1 EGP = 1.7301 BTN
14 out 2024 1 BTN = 0.5782 EGP 1 EGP = 1.7295 BTN
15 out 2024 1 BTN = 0.5773 EGP 1 EGP = 1.7321 BTN
16 out 2024 1 BTN = 0.5785 EGP 1 EGP = 1.7287 BTN
17 out 2024 1 BTN = 0.5784 EGP 1 EGP = 1.7289 BTN
18 out 2024 1 BTN = 0.5783 EGP 1 EGP = 1.7291 BTN
19 out 2024 1 BTN = 0.5797 EGP 1 EGP = 1.7251 BTN
20 out 2024 1 BTN = 0.5797 EGP 1 EGP = 1.7251 BTN
21 out 2024 1 BTN = 0.5787 EGP 1 EGP = 1.728 BTN
22 out 2024 1 BTN = 0.5788 EGP 1 EGP = 1.7276 BTN
23 out 2024 1 BTN = 0.579 EGP 1 EGP = 1.727 BTN
24 out 2024 1 BTN = 0.5806 EGP 1 EGP = 1.7225 BTN
25 out 2024 1 BTN = 0.5801 EGP 1 EGP = 1.7237 BTN
26 out 2024 1 BTN = 0.5786 EGP 1 EGP = 1.7283 BTN
27 out 2024 1 BTN = 0.5786 EGP 1 EGP = 1.7283 BTN
28 out 2024 1 BTN = 0.5794 EGP 1 EGP = 1.726 BTN
29 out 2024 1 BTN = 0.5792 EGP 1 EGP = 1.7265 BTN
30 out 2024 1 BTN = 0.5793 EGP 1 EGP = 1.7262 BTN
31 out 2024 1 BTN = 0.583 EGP 1 EGP = 1.7152 BTN

Nov 2024

DataBTN-EGPEGP-BTN
01 nov 2024 1 BTN = 0.5818 EGP 1 EGP = 1.7187 BTN
02 nov 2024 1 BTN = 0.5792 EGP 1 EGP = 1.7266 BTN
03 nov 2024 1 BTN = 0.58 EGP 1 EGP = 1.7241 BTN
04 nov 2024 1 BTN = 0.5832 EGP 1 EGP = 1.7147 BTN
05 nov 2024 1 BTN = 0.5841 EGP 1 EGP = 1.7121 BTN
06 nov 2024 1 BTN = 0.5815 EGP 1 EGP = 1.7198 BTN
07 nov 2024 1 BTN = 0.5842 EGP 1 EGP = 1.7117 BTN
08 nov 2024 1 BTN = 0.584 EGP 1 EGP = 1.7124 BTN
09 nov 2024 1 BTN = 0.5808 EGP 1 EGP = 1.7218 BTN
10 nov 2024 1 BTN = 0.5808 EGP 1 EGP = 1.7218 BTN
11 nov 2024 1 BTN = 0.5838 EGP 1 EGP = 1.7129 BTN
12 nov 2024 1 BTN = 0.5823 EGP 1 EGP = 1.7174 BTN
13 nov 2024 1 BTN = 0.5841 EGP 1 EGP = 1.712 BTN
14 nov 2024 1 BTN = 0.5848 EGP 1 EGP = 1.7101 BTN
15 nov 2024 1 BTN = 0.5872 EGP 1 EGP = 1.703 BTN
16 nov 2024 1 BTN = 0.585 EGP 1 EGP = 1.7094 BTN
17 nov 2024 1 BTN = 0.585 EGP 1 EGP = 1.7094 BTN
18 nov 2024 1 BTN = 0.5851 EGP 1 EGP = 1.7091 BTN
19 nov 2024 1 BTN = 0.5863 EGP 1 EGP = 1.7057 BTN
20 nov 2024 1 BTN = 0.5894 EGP 1 EGP = 1.6965 BTN
21 nov 2024 1 BTN = 0.5887 EGP 1 EGP = 1.6985 BTN

Informação sobre as taxas de câmbio de BTN-EGP e EGP-BTN

Ngultrum (BTN) é a moeda usada em Butão. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Egito, taxas essas que são apresentadas como referências.