> Taxas de câmbio BTN-DKK e DKK-BTN - 2024

Taxas de câmbio BTN-DKK e DKK-BTN - 2024

Taxas de câmbio de BTN-DKK e DKK-BTN

Verifique abaixo as taxas de câmbio para BTN-DKK e DKK-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,0823 DKK

1 DKK = 12,1576 BTN

1A 2A 3A

BTN para DKKDKK para BTN

Jan 2024

Data	BTN-DKK	DKK-BTN
01 jan 2024	1 BTN = 0.081 DKK	1 DKK = 12.3515 BTN
02 jan 2024	1 BTN = 0.081 DKK	1 DKK = 12.3509 BTN
03 jan 2024	1 BTN = 0.0818 DKK	1 DKK = 12.2251 BTN
04 jan 2024	1 BTN = 0.0819 DKK	1 DKK = 12.2175 BTN
05 jan 2024	1 BTN = 0.0821 DKK	1 DKK = 12.1731 BTN
06 jan 2024	1 BTN = 0.0823 DKK	1 DKK = 12.1506 BTN
07 jan 2024	1 BTN = 0.0823 DKK	1 DKK = 12.1506 BTN
08 jan 2024	1 BTN = 0.082 DKK	1 DKK = 12.1892 BTN
09 jan 2024	1 BTN = 0.0819 DKK	1 DKK = 12.206 BTN
10 jan 2024	1 BTN = 0.0821 DKK	1 DKK = 12.1863 BTN
11 jan 2024	1 BTN = 0.0817 DKK	1 DKK = 12.2331 BTN
12 jan 2024	1 BTN = 0.0821 DKK	1 DKK = 12.1743 BTN
13 jan 2024	1 BTN = 0.0823 DKK	1 DKK = 12.1565 BTN
14 jan 2024	1 BTN = 0.0823 DKK	1 DKK = 12.1565 BTN
15 jan 2024	1 BTN = 0.0823 DKK	1 DKK = 12.1492 BTN
16 jan 2024	1 BTN = 0.0824 DKK	1 DKK = 12.1296 BTN
17 jan 2024	1 BTN = 0.0824 DKK	1 DKK = 12.1409 BTN
18 jan 2024	1 BTN = 0.0825 DKK	1 DKK = 12.1189 BTN
19 jan 2024	1 BTN = 0.0824 DKK	1 DKK = 12.1326 BTN
20 jan 2024	1 BTN = 0.0826 DKK	1 DKK = 12.1075 BTN
21 jan 2024	1 BTN = 0.0826 DKK	1 DKK = 12.1075 BTN
22 jan 2024	1 BTN = 0.0825 DKK	1 DKK = 12.1286 BTN
23 jan 2024	1 BTN = 0.0826 DKK	1 DKK = 12.1089 BTN
24 jan 2024	1 BTN = 0.0823 DKK	1 DKK = 12.1543 BTN
25 jan 2024	1 BTN = 0.0823 DKK	1 DKK = 12.1497 BTN
26 jan 2024	1 BTN = 0.0825 DKK	1 DKK = 12.1161 BTN
27 jan 2024	1 BTN = 0.0826 DKK	1 DKK = 12.1031 BTN
28 jan 2024	1 BTN = 0.0826 DKK	1 DKK = 12.1031 BTN
29 jan 2024	1 BTN = 0.0829 DKK	1 DKK = 12.0636 BTN
30 jan 2024	1 BTN = 0.0829 DKK	1 DKK = 12.0622 BTN
31 jan 2024	1 BTN = 0.0828 DKK	1 DKK = 12.0746 BTN

Feb 2024

Data	BTN-DKK	DKK-BTN
01 fev 2024	1 BTN = 0.0831 DKK	1 DKK = 12.0341 BTN
02 fev 2024	1 BTN = 0.0826 DKK	1 DKK = 12.1076 BTN
03 fev 2024	1 BTN = 0.0833 DKK	1 DKK = 11.9994 BTN
04 fev 2024	1 BTN = 0.0833 DKK	1 DKK = 11.9994 BTN
05 fev 2024	1 BTN = 0.0835 DKK	1 DKK = 11.9738 BTN
06 fev 2024	1 BTN = 0.0836 DKK	1 DKK = 11.9641 BTN
07 fev 2024	1 BTN = 0.0836 DKK	1 DKK = 11.9645 BTN
08 fev 2024	1 BTN = 0.0835 DKK	1 DKK = 11.9759 BTN
09 fev 2024	1 BTN = 0.0834 DKK	1 DKK = 11.9971 BTN
10 fev 2024	1 BTN = 0.0833 DKK	1 DKK = 11.9979 BTN
11 fev 2024	1 BTN = 0.0833 DKK	1 DKK = 11.9979 BTN
12 fev 2024	1 BTN = 0.0835 DKK	1 DKK = 11.9784 BTN
13 fev 2024	1 BTN = 0.0833 DKK	1 DKK = 12.0091 BTN
14 fev 2024	1 BTN = 0.0838 DKK	1 DKK = 11.9359 BTN
15 fev 2024	1 BTN = 0.0836 DKK	1 DKK = 11.9609 BTN
16 fev 2024	1 BTN = 0.0834 DKK	1 DKK = 11.9945 BTN
17 fev 2024	1 BTN = 0.0833 DKK	1 DKK = 12.0046 BTN
18 fev 2024	1 BTN = 0.0833 DKK	1 DKK = 12.0002 BTN
19 fev 2024	1 BTN = 0.0833 DKK	1 DKK = 12.0019 BTN
20 fev 2024	1 BTN = 0.0832 DKK	1 DKK = 12.0222 BTN
21 fev 2024	1 BTN = 0.0831 DKK	1 DKK = 12.0319 BTN
22 fev 2024	1 BTN = 0.0829 DKK	1 DKK = 12.0612 BTN
23 fev 2024	1 BTN = 0.0827 DKK	1 DKK = 12.0853 BTN
24 fev 2024	1 BTN = 0.083 DKK	1 DKK = 12.0551 BTN
25 fev 2024	1 BTN = 0.083 DKK	1 DKK = 12.0551 BTN
26 fev 2024	1 BTN = 0.0829 DKK	1 DKK = 12.0623 BTN
27 fev 2024	1 BTN = 0.0829 DKK	1 DKK = 12.0581 BTN
28 fev 2024	1 BTN = 0.0832 DKK	1 DKK = 12.0247 BTN
29 fev 2024	1 BTN = 0.083 DKK	1 DKK = 12.0461 BTN

Mar 2024

Data	BTN-DKK	DKK-BTN
01 mar 2024	1 BTN = 0.0832 DKK	1 DKK = 12.0199 BTN
02 mar 2024	1 BTN = 0.0832 DKK	1 DKK = 12.0138 BTN
03 mar 2024	1 BTN = 0.0832 DKK	1 DKK = 12.0138 BTN
04 mar 2024	1 BTN = 0.0829 DKK	1 DKK = 12.0655 BTN
05 mar 2024	1 BTN = 0.0829 DKK	1 DKK = 12.0682 BTN
06 mar 2024	1 BTN = 0.0829 DKK	1 DKK = 12.0623 BTN
07 mar 2024	1 BTN = 0.0827 DKK	1 DKK = 12.0863 BTN
08 mar 2024	1 BTN = 0.0824 DKK	1 DKK = 12.1316 BTN
09 mar 2024	1 BTN = 0.0825 DKK	1 DKK = 12.1206 BTN
10 mar 2024	1 BTN = 0.0825 DKK	1 DKK = 12.1206 BTN
11 mar 2024	1 BTN = 0.0824 DKK	1 DKK = 12.1316 BTN
12 mar 2024	1 BTN = 0.0826 DKK	1 DKK = 12.1115 BTN
13 mar 2024	1 BTN = 0.0824 DKK	1 DKK = 12.1358 BTN
14 mar 2024	1 BTN = 0.0824 DKK	1 DKK = 12.1342 BTN
15 mar 2024	1 BTN = 0.0826 DKK	1 DKK = 12.1093 BTN
16 mar 2024	1 BTN = 0.0826 DKK	1 DKK = 12.1072 BTN
17 mar 2024	1 BTN = 0.0826 DKK	1 DKK = 12.1072 BTN
18 mar 2024	1 BTN = 0.0826 DKK	1 DKK = 12.1058 BTN
19 mar 2024	1 BTN = 0.0828 DKK	1 DKK = 12.0829 BTN
20 mar 2024	1 BTN = 0.0827 DKK	1 DKK = 12.0915 BTN
21 mar 2024	1 BTN = 0.0823 DKK	1 DKK = 12.1552 BTN
22 mar 2024	1 BTN = 0.0825 DKK	1 DKK = 12.1284 BTN
23 mar 2024	1 BTN = 0.0829 DKK	1 DKK = 12.0648 BTN
24 mar 2024	1 BTN = 0.0829 DKK	1 DKK = 12.0648 BTN
25 mar 2024	1 BTN = 0.0826 DKK	1 DKK = 12.1134 BTN
26 mar 2024	1 BTN = 0.0824 DKK	1 DKK = 12.1304 BTN
27 mar 2024	1 BTN = 0.0827 DKK	1 DKK = 12.0904 BTN
28 mar 2024	1 BTN = 0.0828 DKK	1 DKK = 12.0812 BTN
29 mar 2024	1 BTN = 0.0829 DKK	1 DKK = 12.0668 BTN
30 mar 2024	1 BTN = 0.083 DKK	1 DKK = 12.0451 BTN
31 mar 2024	1 BTN = 0.083 DKK	1 DKK = 12.0451 BTN

Apr 2024

Data	BTN-DKK	DKK-BTN
01 abr 2024	1 BTN = 0.083 DKK	1 DKK = 12.0422 BTN
02 abr 2024	1 BTN = 0.0832 DKK	1 DKK = 12.0191 BTN
03 abr 2024	1 BTN = 0.0829 DKK	1 DKK = 12.0573 BTN
04 abr 2024	1 BTN = 0.0824 DKK	1 DKK = 12.1396 BTN
05 abr 2024	1 BTN = 0.0826 DKK	1 DKK = 12.107 BTN
06 abr 2024	1 BTN = 0.0827 DKK	1 DKK = 12.0847 BTN
07 abr 2024	1 BTN = 0.0827 DKK	1 DKK = 12.0847 BTN
08 abr 2024	1 BTN = 0.0827 DKK	1 DKK = 12.0971 BTN
09 abr 2024	1 BTN = 0.0826 DKK	1 DKK = 12.1106 BTN
10 abr 2024	1 BTN = 0.0825 DKK	1 DKK = 12.1195 BTN
11 abr 2024	1 BTN = 0.0834 DKK	1 DKK = 11.9932 BTN
12 abr 2024	1 BTN = 0.084 DKK	1 DKK = 11.8991 BTN
13 abr 2024	1 BTN = 0.0841 DKK	1 DKK = 11.8896 BTN
14 abr 2024	1 BTN = 0.0843 DKK	1 DKK = 11.8667 BTN
15 abr 2024	1 BTN = 0.084 DKK	1 DKK = 11.9108 BTN
16 abr 2024	1 BTN = 0.0839 DKK	1 DKK = 11.9191 BTN
17 abr 2024	1 BTN = 0.0839 DKK	1 DKK = 11.921 BTN
18 abr 2024	1 BTN = 0.0837 DKK	1 DKK = 11.954 BTN
19 abr 2024	1 BTN = 0.0839 DKK	1 DKK = 11.9206 BTN
20 abr 2024	1 BTN = 0.0841 DKK	1 DKK = 11.8961 BTN
21 abr 2024	1 BTN = 0.0841 DKK	1 DKK = 11.8961 BTN
22 abr 2024	1 BTN = 0.0841 DKK	1 DKK = 11.893 BTN
23 abr 2024	1 BTN = 0.084 DKK	1 DKK = 11.9108 BTN
24 abr 2024	1 BTN = 0.0838 DKK	1 DKK = 11.9361 BTN
25 abr 2024	1 BTN = 0.0836 DKK	1 DKK = 11.956 BTN
26 abr 2024	1 BTN = 0.0836 DKK	1 DKK = 11.9661 BTN
27 abr 2024	1 BTN = 0.0835 DKK	1 DKK = 11.9828 BTN
28 abr 2024	1 BTN = 0.0835 DKK	1 DKK = 11.9828 BTN
29 abr 2024	1 BTN = 0.0834 DKK	1 DKK = 11.9964 BTN
30 abr 2024	1 BTN = 0.0833 DKK	1 DKK = 12.0003 BTN

May 2024

Data	BTN-DKK	DKK-BTN
01 mai 2024	1 BTN = 0.0833 DKK	1 DKK = 12.0115 BTN
02 mai 2024	1 BTN = 0.0835 DKK	1 DKK = 11.9689 BTN
03 mai 2024	1 BTN = 0.0832 DKK	1 DKK = 12.0209 BTN
04 mai 2024	1 BTN = 0.0833 DKK	1 DKK = 12.0085 BTN
05 mai 2024	1 BTN = 0.0833 DKK	1 DKK = 12.0085 BTN
06 mai 2024	1 BTN = 0.0828 DKK	1 DKK = 12.0711 BTN
07 mai 2024	1 BTN = 0.0829 DKK	1 DKK = 12.0566 BTN
08 mai 2024	1 BTN = 0.0831 DKK	1 DKK = 12.0299 BTN
09 mai 2024	1 BTN = 0.0832 DKK	1 DKK = 12.0233 BTN
10 mai 2024	1 BTN = 0.0829 DKK	1 DKK = 12.0656 BTN
11 mai 2024	1 BTN = 0.0829 DKK	1 DKK = 12.0575 BTN
12 mai 2024	1 BTN = 0.083 DKK	1 DKK = 12.0471 BTN
13 mai 2024	1 BTN = 0.0828 DKK	1 DKK = 12.0837 BTN
14 mai 2024	1 BTN = 0.0827 DKK	1 DKK = 12.0857 BTN
15 mai 2024	1 BTN = 0.0827 DKK	1 DKK = 12.0892 BTN
16 mai 2024	1 BTN = 0.0822 DKK	1 DKK = 12.1629 BTN
17 mai 2024	1 BTN = 0.0826 DKK	1 DKK = 12.1073 BTN
18 mai 2024	1 BTN = 0.0828 DKK	1 DKK = 12.0747 BTN
19 mai 2024	1 BTN = 0.0828 DKK	1 DKK = 12.0747 BTN
20 mai 2024	1 BTN = 0.0824 DKK	1 DKK = 12.1289 BTN
21 mai 2024	1 BTN = 0.0825 DKK	1 DKK = 12.1271 BTN
22 mai 2024	1 BTN = 0.0827 DKK	1 DKK = 12.0883 BTN
23 mai 2024	1 BTN = 0.0826 DKK	1 DKK = 12.1026 BTN
24 mai 2024	1 BTN = 0.0828 DKK	1 DKK = 12.0834 BTN
25 mai 2024	1 BTN = 0.0829 DKK	1 DKK = 12.062 BTN
26 mai 2024	1 BTN = 0.0829 DKK	1 DKK = 12.062 BTN
27 mai 2024	1 BTN = 0.0828 DKK	1 DKK = 12.0756 BTN
28 mai 2024	1 BTN = 0.0825 DKK	1 DKK = 12.1206 BTN
29 mai 2024	1 BTN = 0.0824 DKK	1 DKK = 12.1376 BTN
30 mai 2024	1 BTN = 0.0828 DKK	1 DKK = 12.0736 BTN
31 mai 2024	1 BTN = 0.0824 DKK	1 DKK = 12.1406 BTN

Jun 2024

Data	BTN-DKK	DKK-BTN
01 jun 2024	1 BTN = 0.0824 DKK	1 DKK = 12.1336 BTN
02 jun 2024	1 BTN = 0.0824 DKK	1 DKK = 12.1336 BTN
03 jun 2024	1 BTN = 0.0828 DKK	1 DKK = 12.0765 BTN
04 jun 2024	1 BTN = 0.0822 DKK	1 DKK = 12.1725 BTN
05 jun 2024	1 BTN = 0.0823 DKK	1 DKK = 12.1536 BTN
06 jun 2024	1 BTN = 0.0822 DKK	1 DKK = 12.1676 BTN
07 jun 2024	1 BTN = 0.0821 DKK	1 DKK = 12.1815 BTN
08 jun 2024	1 BTN = 0.0823 DKK	1 DKK = 12.1499 BTN
09 jun 2024	1 BTN = 0.0823 DKK	1 DKK = 12.1499 BTN
10 jun 2024	1 BTN = 0.0831 DKK	1 DKK = 12.0347 BTN
11 jun 2024	1 BTN = 0.0831 DKK	1 DKK = 12.0371 BTN
12 jun 2024	1 BTN = 0.083 DKK	1 DKK = 12.0518 BTN
13 jun 2024	1 BTN = 0.0828 DKK	1 DKK = 12.0771 BTN
14 jun 2024	1 BTN = 0.0836 DKK	1 DKK = 11.9632 BTN
15 jun 2024	1 BTN = 0.0836 DKK	1 DKK = 11.9628 BTN
16 jun 2024	1 BTN = 0.0836 DKK	1 DKK = 11.9628 BTN
17 jun 2024	1 BTN = 0.0834 DKK	1 DKK = 11.9924 BTN
18 jun 2024	1 BTN = 0.0835 DKK	1 DKK = 11.9777 BTN
19 jun 2024	1 BTN = 0.0832 DKK	1 DKK = 12.0188 BTN
20 jun 2024	1 BTN = 0.0832 DKK	1 DKK = 12.0183 BTN
21 jun 2024	1 BTN = 0.0836 DKK	1 DKK = 11.9648 BTN
22 jun 2024	1 BTN = 0.0837 DKK	1 DKK = 11.9479 BTN
23 jun 2024	1 BTN = 0.0837 DKK	1 DKK = 11.9479 BTN
24 jun 2024	1 BTN = 0.0833 DKK	1 DKK = 12.0062 BTN
25 jun 2024	1 BTN = 0.0834 DKK	1 DKK = 11.9903 BTN
26 jun 2024	1 BTN = 0.0835 DKK	1 DKK = 11.9794 BTN
27 jun 2024	1 BTN = 0.0835 DKK	1 DKK = 11.9777 BTN
28 jun 2024	1 BTN = 0.0836 DKK	1 DKK = 11.9596 BTN
29 jun 2024	1 BTN = 0.0835 DKK	1 DKK = 11.9692 BTN
30 jun 2024	1 BTN = 0.0836 DKK	1 DKK = 11.9573 BTN

Jul 2024

Data	BTN-DKK	DKK-BTN
01 jul 2024	1 BTN = 0.0832 DKK	1 DKK = 12.0256 BTN
02 jul 2024	1 BTN = 0.0833 DKK	1 DKK = 12.0058 BTN
03 jul 2024	1 BTN = 0.083 DKK	1 DKK = 12.0421 BTN
04 jul 2024	1 BTN = 0.0827 DKK	1 DKK = 12.0889 BTN
05 jul 2024	1 BTN = 0.0825 DKK	1 DKK = 12.1216 BTN
06 jul 2024	1 BTN = 0.0826 DKK	1 DKK = 12.1068 BTN
07 jul 2024	1 BTN = 0.0826 DKK	1 DKK = 12.1068 BTN
08 jul 2024	1 BTN = 0.0824 DKK	1 DKK = 12.1292 BTN
09 jul 2024	1 BTN = 0.0826 DKK	1 DKK = 12.1082 BTN
10 jul 2024	1 BTN = 0.0825 DKK	1 DKK = 12.1166 BTN
11 jul 2024	1 BTN = 0.0823 DKK	1 DKK = 12.155 BTN
12 jul 2024	1 BTN = 0.082 DKK	1 DKK = 12.1903 BTN
13 jul 2024	1 BTN = 0.082 DKK	1 DKK = 12.1905 BTN
14 jul 2024	1 BTN = 0.0821 DKK	1 DKK = 12.1748 BTN
15 jul 2024	1 BTN = 0.0819 DKK	1 DKK = 12.2155 BTN
16 jul 2024	1 BTN = 0.0819 DKK	1 DKK = 12.2134 BTN
17 jul 2024	1 BTN = 0.0817 DKK	1 DKK = 12.2464 BTN
18 jul 2024	1 BTN = 0.0816 DKK	1 DKK = 12.2537 BTN
19 jul 2024	1 BTN = 0.0819 DKK	1 DKK = 12.2059 BTN
20 jul 2024	1 BTN = 0.082 DKK	1 DKK = 12.1946 BTN
21 jul 2024	1 BTN = 0.082 DKK	1 DKK = 12.1946 BTN
22 jul 2024	1 BTN = 0.0819 DKK	1 DKK = 12.2087 BTN
23 jul 2024	1 BTN = 0.0821 DKK	1 DKK = 12.1804 BTN
24 jul 2024	1 BTN = 0.0821 DKK	1 DKK = 12.173 BTN
25 jul 2024	1 BTN = 0.0821 DKK	1 DKK = 12.1737 BTN
26 jul 2024	1 BTN = 0.0821 DKK	1 DKK = 12.1824 BTN
27 jul 2024	1 BTN = 0.0822 DKK	1 DKK = 12.1612 BTN
28 jul 2024	1 BTN = 0.0822 DKK	1 DKK = 12.1612 BTN
29 jul 2024	1 BTN = 0.0824 DKK	1 DKK = 12.141 BTN
30 jul 2024	1 BTN = 0.0823 DKK	1 DKK = 12.1456 BTN
31 jul 2024	1 BTN = 0.0824 DKK	1 DKK = 12.1383 BTN

Aug 2024

Data	BTN-DKK	DKK-BTN
01 ago 2024	1 BTN = 0.0826 DKK	1 DKK = 12.0993 BTN
02 ago 2024	1 BTN = 0.0823 DKK	1 DKK = 12.151 BTN
03 ago 2024	1 BTN = 0.0824 DKK	1 DKK = 12.1338 BTN
04 ago 2024	1 BTN = 0.0824 DKK	1 DKK = 12.1338 BTN
05 ago 2024	1 BTN = 0.081 DKK	1 DKK = 12.3521 BTN
06 ago 2024	1 BTN = 0.0814 DKK	1 DKK = 12.2798 BTN
07 ago 2024	1 BTN = 0.0814 DKK	1 DKK = 12.2848 BTN
08 ago 2024	1 BTN = 0.0813 DKK	1 DKK = 12.2975 BTN
09 ago 2024	1 BTN = 0.0814 DKK	1 DKK = 12.2829 BTN
10 ago 2024	1 BTN = 0.0814 DKK	1 DKK = 12.2822 BTN
11 ago 2024	1 BTN = 0.0815 DKK	1 DKK = 12.2684 BTN
12 ago 2024	1 BTN = 0.0814 DKK	1 DKK = 12.2911 BTN
13 ago 2024	1 BTN = 0.0813 DKK	1 DKK = 12.2965 BTN
14 ago 2024	1 BTN = 0.0807 DKK	1 DKK = 12.3966 BTN
15 ago 2024	1 BTN = 0.0807 DKK	1 DKK = 12.387 BTN
16 ago 2024	1 BTN = 0.0809 DKK	1 DKK = 12.3665 BTN
17 ago 2024	1 BTN = 0.0809 DKK	1 DKK = 12.3612 BTN
18 ago 2024	1 BTN = 0.0809 DKK	1 DKK = 12.3612 BTN
19 ago 2024	1 BTN = 0.0806 DKK	1 DKK = 12.4111 BTN
20 ago 2024	1 BTN = 0.0804 DKK	1 DKK = 12.4431 BTN
21 ago 2024	1 BTN = 0.0799 DKK	1 DKK = 12.5115 BTN
22 ago 2024	1 BTN = 0.0798 DKK	1 DKK = 12.5355 BTN
23 ago 2024	1 BTN = 0.0799 DKK	1 DKK = 12.5085 BTN
24 ago 2024	1 BTN = 0.0801 DKK	1 DKK = 12.4854 BTN
25 ago 2024	1 BTN = 0.0801 DKK	1 DKK = 12.4859 BTN
26 ago 2024	1 BTN = 0.0797 DKK	1 DKK = 12.5543 BTN
27 ago 2024	1 BTN = 0.0797 DKK	1 DKK = 12.5538 BTN
28 ago 2024	1 BTN = 0.08 DKK	1 DKK = 12.504 BTN
29 ago 2024	1 BTN = 0.0802 DKK	1 DKK = 12.4712 BTN
30 ago 2024	1 BTN = 0.0802 DKK	1 DKK = 12.4641 BTN
31 ago 2024	1 BTN = 0.0805 DKK	1 DKK = 12.4203 BTN

Sep 2024

Data	BTN-DKK	DKK-BTN
01 set 2024	1 BTN = 0.0804 DKK	1 DKK = 12.4379 BTN
02 set 2024	1 BTN = 0.0803 DKK	1 DKK = 12.4469 BTN
03 set 2024	1 BTN = 0.0805 DKK	1 DKK = 12.4218 BTN
04 set 2024	1 BTN = 0.0803 DKK	1 DKK = 12.4461 BTN
05 set 2024	1 BTN = 0.0801 DKK	1 DKK = 12.4902 BTN
06 set 2024	1 BTN = 0.08 DKK	1 DKK = 12.5037 BTN
07 set 2024	1 BTN = 0.08 DKK	1 DKK = 12.4946 BTN
08 set 2024	1 BTN = 0.08 DKK	1 DKK = 12.4946 BTN
09 set 2024	1 BTN = 0.0805 DKK	1 DKK = 12.4199 BTN
10 set 2024	1 BTN = 0.0805 DKK	1 DKK = 12.4201 BTN
11 set 2024	1 BTN = 0.0805 DKK	1 DKK = 12.4179 BTN
12 set 2024	1 BTN = 0.0807 DKK	1 DKK = 12.3961 BTN
13 set 2024	1 BTN = 0.0802 DKK	1 DKK = 12.4619 BTN
14 set 2024	1 BTN = 0.0803 DKK	1 DKK = 12.4536 BTN
15 set 2024	1 BTN = 0.0803 DKK	1 DKK = 12.4553 BTN
16 set 2024	1 BTN = 0.08 DKK	1 DKK = 12.4976 BTN
17 set 2024	1 BTN = 0.08 DKK	1 DKK = 12.4981 BTN
18 set 2024	1 BTN = 0.0801 DKK	1 DKK = 12.4882 BTN
19 set 2024	1 BTN = 0.0798 DKK	1 DKK = 12.5257 BTN
20 set 2024	1 BTN = 0.0799 DKK	1 DKK = 12.5157 BTN
21 set 2024	1 BTN = 0.0801 DKK	1 DKK = 12.4885 BTN
22 set 2024	1 BTN = 0.0801 DKK	1 DKK = 12.4885 BTN
23 set 2024	1 BTN = 0.0804 DKK	1 DKK = 12.4414 BTN
24 set 2024	1 BTN = 0.08 DKK	1 DKK = 12.4988 BTN
25 set 2024	1 BTN = 0.0796 DKK	1 DKK = 12.5575 BTN
26 set 2024	1 BTN = 0.0798 DKK	1 DKK = 12.5295 BTN
27 set 2024	1 BTN = 0.0799 DKK	1 DKK = 12.5192 BTN
28 set 2024	1 BTN = 0.0798 DKK	1 DKK = 12.5269 BTN
29 set 2024	1 BTN = 0.0798 DKK	1 DKK = 12.5269 BTN
30 set 2024	1 BTN = 0.0797 DKK	1 DKK = 12.5437 BTN

Oct 2024

Data	BTN-DKK	DKK-BTN
01 out 2024	1 BTN = 0.0804 DKK	1 DKK = 12.444 BTN
02 out 2024	1 BTN = 0.0802 DKK	1 DKK = 12.4655 BTN
03 out 2024	1 BTN = 0.0805 DKK	1 DKK = 12.4274 BTN
04 out 2024	1 BTN = 0.0806 DKK	1 DKK = 12.4035 BTN
05 out 2024	1 BTN = 0.0806 DKK	1 DKK = 12.4025 BTN
06 out 2024	1 BTN = 0.0806 DKK	1 DKK = 12.4025 BTN
07 out 2024	1 BTN = 0.0809 DKK	1 DKK = 12.3597 BTN
08 out 2024	1 BTN = 0.0809 DKK	1 DKK = 12.3573 BTN
09 out 2024	1 BTN = 0.081 DKK	1 DKK = 12.3385 BTN
10 out 2024	1 BTN = 0.0812 DKK	1 DKK = 12.3083 BTN
11 out 2024	1 BTN = 0.0811 DKK	1 DKK = 12.3284 BTN
12 out 2024	1 BTN = 0.0813 DKK	1 DKK = 12.3045 BTN
13 out 2024	1 BTN = 0.0813 DKK	1 DKK = 12.3045 BTN
14 out 2024	1 BTN = 0.0813 DKK	1 DKK = 12.3006 BTN
15 out 2024	1 BTN = 0.0814 DKK	1 DKK = 12.285 BTN
16 out 2024	1 BTN = 0.0815 DKK	1 DKK = 12.2701 BTN
17 out 2024	1 BTN = 0.0817 DKK	1 DKK = 12.2365 BTN
18 out 2024	1 BTN = 0.0818 DKK	1 DKK = 12.2322 BTN
19 out 2024	1 BTN = 0.0819 DKK	1 DKK = 12.2128 BTN
20 out 2024	1 BTN = 0.0819 DKK	1 DKK = 12.213 BTN
21 out 2024	1 BTN = 0.0817 DKK	1 DKK = 12.2326 BTN
22 out 2024	1 BTN = 0.082 DKK	1 DKK = 12.1995 BTN
23 out 2024	1 BTN = 0.0823 DKK	1 DKK = 12.1438 BTN
24 out 2024	1 BTN = 0.0821 DKK	1 DKK = 12.174 BTN
25 out 2024	1 BTN = 0.082 DKK	1 DKK = 12.1964 BTN
26 out 2024	1 BTN = 0.082 DKK	1 DKK = 12.1905 BTN
27 out 2024	1 BTN = 0.082 DKK	1 DKK = 12.1905 BTN
28 out 2024	1 BTN = 0.082 DKK	1 DKK = 12.1891 BTN
29 out 2024	1 BTN = 0.0824 DKK	1 DKK = 12.1424 BTN
30 out 2024	1 BTN = 0.082 DKK	1 DKK = 12.1983 BTN
31 out 2024	1 BTN = 0.0817 DKK	1 DKK = 12.2441 BTN

Nov 2024

Data	BTN-DKK	DKK-BTN
01 nov 2024	1 BTN = 0.0815 DKK	1 DKK = 12.2713 BTN
02 nov 2024	1 BTN = 0.0818 DKK	1 DKK = 12.2191 BTN
03 nov 2024	1 BTN = 0.082 DKK	1 DKK = 12.2019 BTN
04 nov 2024	1 BTN = 0.0813 DKK	1 DKK = 12.3069 BTN
05 nov 2024	1 BTN = 0.0814 DKK	1 DKK = 12.289 BTN
06 nov 2024	1 BTN = 0.0823 DKK	1 DKK = 12.1433 BTN
07 nov 2024	1 BTN = 0.0819 DKK	1 DKK = 12.2042 BTN
08 nov 2024	1 BTN = 0.082 DKK	1 DKK = 12.1886 BTN
09 nov 2024	1 BTN = 0.082 DKK	1 DKK = 12.195 BTN
10 nov 2024	1 BTN = 0.082 DKK	1 DKK = 12.195 BTN
11 nov 2024	1 BTN = 0.083 DKK	1 DKK = 12.0495 BTN
12 nov 2024	1 BTN = 0.0831 DKK	1 DKK = 12.0279 BTN
13 nov 2024	1 BTN = 0.0832 DKK	1 DKK = 12.0218 BTN
14 nov 2024	1 BTN = 0.0839 DKK	1 DKK = 11.9204 BTN
15 nov 2024	1 BTN = 0.0838 DKK	1 DKK = 11.9382 BTN
16 nov 2024	1 BTN = 0.084 DKK	1 DKK = 11.9059 BTN
17 nov 2024	1 BTN = 0.084 DKK	1 DKK = 11.9059 BTN
18 nov 2024	1 BTN = 0.0837 DKK	1 DKK = 11.9413 BTN
19 nov 2024	1 BTN = 0.0835 DKK	1 DKK = 11.9791 BTN
20 nov 2024	1 BTN = 0.0837 DKK	1 DKK = 11.9447 BTN
21 nov 2024	1 BTN = 0.0838 DKK	1 DKK = 11.9268 BTN

Informação sobre as taxas de câmbio de BTN-DKK e DKK-BTN

Ngultrum (BTN) é a moeda usada em Butão. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias