currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-CZK e CZK-BTN - 2025

Taxas de câmbio BTN-CZK e CZK-BTN - 2025

Taxas de câmbio de BTN-CZK e CZK-BTN

Verifique abaixo as taxas de câmbio para BTN-CZK e CZK-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 0,2551 CZK
1 CZK = 3,9205 BTN
1A 2A 3A

Jan 2025

DataBTN-CZKCZK-BTN
01 jan 2025 1 BTN = 0.2829 CZK 1 CZK = 3.5343 BTN
02 jan 2025 1 BTN = 0.2843 CZK 1 CZK = 3.5179 BTN
03 jan 2025 1 BTN = 0.2847 CZK 1 CZK = 3.513 BTN
04 jan 2025 1 BTN = 0.2849 CZK 1 CZK = 3.51 BTN
05 jan 2025 1 BTN = 0.2849 CZK 1 CZK = 3.51 BTN
06 jan 2025 1 BTN = 0.2814 CZK 1 CZK = 3.5535 BTN
07 jan 2025 1 BTN = 0.2821 CZK 1 CZK = 3.5444 BTN
08 jan 2025 1 BTN = 0.2843 CZK 1 CZK = 3.5174 BTN
09 jan 2025 1 BTN = 0.2841 CZK 1 CZK = 3.5205 BTN
10 jan 2025 1 BTN = 0.283 CZK 1 CZK = 3.534 BTN
11 jan 2025 1 BTN = 0.2832 CZK 1 CZK = 3.531 BTN
12 jan 2025 1 BTN = 0.2832 CZK 1 CZK = 3.531 BTN
13 jan 2025 1 BTN = 0.2849 CZK 1 CZK = 3.5095 BTN
14 jan 2025 1 BTN = 0.2845 CZK 1 CZK = 3.5147 BTN
15 jan 2025 1 BTN = 0.2834 CZK 1 CZK = 3.5287 BTN
16 jan 2025 1 BTN = 0.2834 CZK 1 CZK = 3.5286 BTN
17 jan 2025 1 BTN = 0.2834 CZK 1 CZK = 3.5287 BTN
18 jan 2025 1 BTN = 0.2841 CZK 1 CZK = 3.5203 BTN
19 jan 2025 1 BTN = 0.2842 CZK 1 CZK = 3.5184 BTN
20 jan 2025 1 BTN = 0.2828 CZK 1 CZK = 3.5361 BTN
21 jan 2025 1 BTN = 0.2807 CZK 1 CZK = 3.562 BTN
22 jan 2025 1 BTN = 0.2796 CZK 1 CZK = 3.5764 BTN
23 jan 2025 1 BTN = 0.2794 CZK 1 CZK = 3.5796 BTN
24 jan 2025 1 BTN = 0.2777 CZK 1 CZK = 3.6006 BTN
25 jan 2025 1 BTN = 0.2779 CZK 1 CZK = 3.599 BTN
26 jan 2025 1 BTN = 0.2779 CZK 1 CZK = 3.599 BTN
27 jan 2025 1 BTN = 0.2768 CZK 1 CZK = 3.6131 BTN
28 jan 2025 1 BTN = 0.2781 CZK 1 CZK = 3.5961 BTN
29 jan 2025 1 BTN = 0.2788 CZK 1 CZK = 3.5869 BTN
30 jan 2025 1 BTN = 0.2792 CZK 1 CZK = 3.582 BTN
31 jan 2025 1 BTN = 0.28 CZK 1 CZK = 3.5714 BTN

Feb 2025

DataBTN-CZKCZK-BTN
01 fev 2025 1 BTN = 0.281 CZK 1 CZK = 3.5585 BTN
02 fev 2025 1 BTN = 0.2805 CZK 1 CZK = 3.5645 BTN
03 fev 2025 1 BTN = 0.2823 CZK 1 CZK = 3.5418 BTN
04 fev 2025 1 BTN = 0.2798 CZK 1 CZK = 3.574 BTN
05 fev 2025 1 BTN = 0.276 CZK 1 CZK = 3.6238 BTN
06 fev 2025 1 BTN = 0.277 CZK 1 CZK = 3.61 BTN
07 fev 2025 1 BTN = 0.2764 CZK 1 CZK = 3.6185 BTN
08 fev 2025 1 BTN = 0.2768 CZK 1 CZK = 3.6126 BTN
09 fev 2025 1 BTN = 0.2768 CZK 1 CZK = 3.6126 BTN
10 fev 2025 1 BTN = 0.2777 CZK 1 CZK = 3.6005 BTN
11 fev 2025 1 BTN = 0.2803 CZK 1 CZK = 3.5682 BTN
12 fev 2025 1 BTN = 0.2783 CZK 1 CZK = 3.5928 BTN
13 fev 2025 1 BTN = 0.2786 CZK 1 CZK = 3.5899 BTN
14 fev 2025 1 BTN = 0.2756 CZK 1 CZK = 3.6279 BTN
15 fev 2025 1 BTN = 0.2759 CZK 1 CZK = 3.624 BTN
16 fev 2025 1 BTN = 0.2759 CZK 1 CZK = 3.624 BTN
17 fev 2025 1 BTN = 0.2752 CZK 1 CZK = 3.6331 BTN
18 fev 2025 1 BTN = 0.276 CZK 1 CZK = 3.6231 BTN
19 fev 2025 1 BTN = 0.2775 CZK 1 CZK = 3.6033 BTN
20 fev 2025 1 BTN = 0.2774 CZK 1 CZK = 3.6052 BTN
21 fev 2025 1 BTN = 0.2773 CZK 1 CZK = 3.6059 BTN
22 fev 2025 1 BTN = 0.2774 CZK 1 CZK = 3.605 BTN
23 fev 2025 1 BTN = 0.2774 CZK 1 CZK = 3.605 BTN
24 fev 2025 1 BTN = 0.2765 CZK 1 CZK = 3.6168 BTN
25 fev 2025 1 BTN = 0.2732 CZK 1 CZK = 3.6606 BTN
26 fev 2025 1 BTN = 0.2729 CZK 1 CZK = 3.6646 BTN
27 fev 2025 1 BTN = 0.2737 CZK 1 CZK = 3.6531 BTN
28 fev 2025 1 BTN = 0.2751 CZK 1 CZK = 3.6352 BTN

Mar 2025

DataBTN-CZKCZK-BTN
01 mar 2025 1 BTN = 0.2766 CZK 1 CZK = 3.6154 BTN
02 mar 2025 1 BTN = 0.2759 CZK 1 CZK = 3.6241 BTN
03 mar 2025 1 BTN = 0.2749 CZK 1 CZK = 3.6381 BTN
04 mar 2025 1 BTN = 0.2722 CZK 1 CZK = 3.6742 BTN
05 mar 2025 1 BTN = 0.2693 CZK 1 CZK = 3.7139 BTN
06 mar 2025 1 BTN = 0.2664 CZK 1 CZK = 3.7532 BTN
07 mar 2025 1 BTN = 0.2653 CZK 1 CZK = 3.7697 BTN
08 mar 2025 1 BTN = 0.2646 CZK 1 CZK = 3.7796 BTN
09 mar 2025 1 BTN = 0.2646 CZK 1 CZK = 3.7796 BTN
10 mar 2025 1 BTN = 0.2633 CZK 1 CZK = 3.7979 BTN
11 mar 2025 1 BTN = 0.2622 CZK 1 CZK = 3.8138 BTN
12 mar 2025 1 BTN = 0.2627 CZK 1 CZK = 3.8073 BTN
13 mar 2025 1 BTN = 0.2655 CZK 1 CZK = 3.7671 BTN
14 mar 2025 1 BTN = 0.2639 CZK 1 CZK = 3.7888 BTN
15 mar 2025 1 BTN = 0.2652 CZK 1 CZK = 3.7706 BTN
16 mar 2025 1 BTN = 0.2652 CZK 1 CZK = 3.7706 BTN
17 mar 2025 1 BTN = 0.2645 CZK 1 CZK = 3.7804 BTN
18 mar 2025 1 BTN = 0.2656 CZK 1 CZK = 3.7649 BTN
19 mar 2025 1 BTN = 0.2657 CZK 1 CZK = 3.7634 BTN
20 mar 2025 1 BTN = 0.2675 CZK 1 CZK = 3.7377 BTN
21 mar 2025 1 BTN = 0.2674 CZK 1 CZK = 3.74 BTN
22 mar 2025 1 BTN = 0.2686 CZK 1 CZK = 3.7225 BTN
23 mar 2025 1 BTN = 0.2686 CZK 1 CZK = 3.7225 BTN
24 mar 2025 1 BTN = 0.2692 CZK 1 CZK = 3.7141 BTN
25 mar 2025 1 BTN = 0.2685 CZK 1 CZK = 3.7241 BTN
26 mar 2025 1 BTN = 0.2696 CZK 1 CZK = 3.7089 BTN
27 mar 2025 1 BTN = 0.2704 CZK 1 CZK = 3.6989 BTN
28 mar 2025 1 BTN = 0.2708 CZK 1 CZK = 3.6922 BTN
29 mar 2025 1 BTN = 0.2723 CZK 1 CZK = 3.6726 BTN
30 mar 2025 1 BTN = 0.2723 CZK 1 CZK = 3.6726 BTN
31 mar 2025 1 BTN = 0.2699 CZK 1 CZK = 3.705 BTN

Apr 2025

DataBTN-CZKCZK-BTN
01 abr 2025 1 BTN = 0.2699 CZK 1 CZK = 3.7054 BTN
02 abr 2025 1 BTN = 0.2704 CZK 1 CZK = 3.6978 BTN
03 abr 2025 1 BTN = 0.264 CZK 1 CZK = 3.7875 BTN
04 abr 2025 1 BTN = 0.267 CZK 1 CZK = 3.7458 BTN
05 abr 2025 1 BTN = 0.2685 CZK 1 CZK = 3.7249 BTN
06 abr 2025 1 BTN = 0.2685 CZK 1 CZK = 3.7249 BTN
07 abr 2025 1 BTN = 0.2674 CZK 1 CZK = 3.7404 BTN
08 abr 2025 1 BTN = 0.267 CZK 1 CZK = 3.7456 BTN
09 abr 2025 1 BTN = 0.2628 CZK 1 CZK = 3.8048 BTN
10 abr 2025 1 BTN = 0.2631 CZK 1 CZK = 3.8011 BTN
11 abr 2025 1 BTN = 0.257 CZK 1 CZK = 3.8916 BTN
12 abr 2025 1 BTN = 0.2574 CZK 1 CZK = 3.8845 BTN
13 abr 2025 1 BTN = 0.2574 CZK 1 CZK = 3.8845 BTN
14 abr 2025 1 BTN = 0.2561 CZK 1 CZK = 3.9044 BTN
15 abr 2025 1 BTN = 0.2583 CZK 1 CZK = 3.872 BTN
16 abr 2025 1 BTN = 0.2573 CZK 1 CZK = 3.8872 BTN
17 abr 2025 1 BTN = 0.258 CZK 1 CZK = 3.8758 BTN
18 abr 2025 1 BTN = 0.2583 CZK 1 CZK = 3.8711 BTN
19 abr 2025 1 BTN = 0.2583 CZK 1 CZK = 3.8711 BTN
20 abr 2025 1 BTN = 0.2583 CZK 1 CZK = 3.8711 BTN
21 abr 2025 1 BTN = 0.2583 CZK 1 CZK = 3.8711 BTN
22 abr 2025 1 BTN = 0.2564 CZK 1 CZK = 3.9 BTN
23 abr 2025 1 BTN = 0.2568 CZK 1 CZK = 3.8946 BTN
24 abr 2025 1 BTN = 0.2578 CZK 1 CZK = 3.8792 BTN
25 abr 2025 1 BTN = 0.2571 CZK 1 CZK = 3.8901 BTN
26 abr 2025 1 BTN = 0.2575 CZK 1 CZK = 3.8839 BTN
27 abr 2025 1 BTN = 0.2575 CZK 1 CZK = 3.8839 BTN
28 abr 2025 1 BTN = 0.2586 CZK 1 CZK = 3.8677 BTN
29 abr 2025 1 BTN = 0.2574 CZK 1 CZK = 3.8855 BTN
30 abr 2025 1 BTN = 0.2593 CZK 1 CZK = 3.8571 BTN

May 2025

DataBTN-CZKCZK-BTN
01 mai 2025 1 BTN = 0.2593 CZK 1 CZK = 3.8564 BTN
02 mai 2025 1 BTN = 0.2598 CZK 1 CZK = 3.8496 BTN
03 mai 2025 1 BTN = 0.2603 CZK 1 CZK = 3.8424 BTN
04 mai 2025 1 BTN = 0.2603 CZK 1 CZK = 3.8424 BTN
05 mai 2025 1 BTN = 0.2606 CZK 1 CZK = 3.8375 BTN
06 mai 2025 1 BTN = 0.2612 CZK 1 CZK = 3.8279 BTN
07 mai 2025 1 BTN = 0.259 CZK 1 CZK = 3.8617 BTN
08 mai 2025 1 BTN = 0.2584 CZK 1 CZK = 3.8707 BTN
09 mai 2025 1 BTN = 0.2598 CZK 1 CZK = 3.8486 BTN
10 mai 2025 1 BTN = 0.26 CZK 1 CZK = 3.8463 BTN
11 mai 2025 1 BTN = 0.2601 CZK 1 CZK = 3.845 BTN
12 mai 2025 1 BTN = 0.2654 CZK 1 CZK = 3.7685 BTN
13 mai 2025 1 BTN = 0.2633 CZK 1 CZK = 3.7984 BTN
14 mai 2025 1 BTN = 0.2603 CZK 1 CZK = 3.8417 BTN
15 mai 2025 1 BTN = 0.2605 CZK 1 CZK = 3.8386 BTN
16 mai 2025 1 BTN = 0.2604 CZK 1 CZK = 3.8401 BTN
17 mai 2025 1 BTN = 0.2601 CZK 1 CZK = 3.8452 BTN
18 mai 2025 1 BTN = 0.2601 CZK 1 CZK = 3.8452 BTN
19 mai 2025 1 BTN = 0.2587 CZK 1 CZK = 3.8651 BTN
20 mai 2025 1 BTN = 0.2592 CZK 1 CZK = 3.8585 BTN
21 mai 2025 1 BTN = 0.2568 CZK 1 CZK = 3.8938 BTN
22 mai 2025 1 BTN = 0.2567 CZK 1 CZK = 3.8953 BTN
23 mai 2025 1 BTN = 0.2568 CZK 1 CZK = 3.894 BTN
24 mai 2025 1 BTN = 0.2569 CZK 1 CZK = 3.8919 BTN
25 mai 2025 1 BTN = 0.2569 CZK 1 CZK = 3.8919 BTN
26 mai 2025 1 BTN = 0.2569 CZK 1 CZK = 3.8933 BTN
27 mai 2025 1 BTN = 0.2571 CZK 1 CZK = 3.8891 BTN
28 mai 2025 1 BTN = 0.2577 CZK 1 CZK = 3.8799 BTN
29 mai 2025 1 BTN = 0.2582 CZK 1 CZK = 3.8725 BTN
30 mai 2025 1 BTN = 0.2568 CZK 1 CZK = 3.8945 BTN
31 mai 2025 1 BTN = 0.2568 CZK 1 CZK = 3.8939 BTN

Jun 2025

DataBTN-CZKCZK-BTN
01 jun 2025 1 BTN = 0.2572 CZK 1 CZK = 3.8886 BTN
02 jun 2025 1 BTN = 0.2556 CZK 1 CZK = 3.912 BTN
03 jun 2025 1 BTN = 0.255 CZK 1 CZK = 3.9221 BTN
04 jun 2025 1 BTN = 0.2539 CZK 1 CZK = 3.9392 BTN
05 jun 2025 1 BTN = 0.2532 CZK 1 CZK = 3.9491 BTN
06 jun 2025 1 BTN = 0.2532 CZK 1 CZK = 3.9495 BTN
07 jun 2025 1 BTN = 0.2536 CZK 1 CZK = 3.9433 BTN
08 jun 2025 1 BTN = 0.2536 CZK 1 CZK = 3.9433 BTN
09 jun 2025 1 BTN = 0.2536 CZK 1 CZK = 3.944 BTN
10 jun 2025 1 BTN = 0.2532 CZK 1 CZK = 3.9501 BTN
11 jun 2025 1 BTN = 0.2534 CZK 1 CZK = 3.9466 BTN
12 jun 2025 1 BTN = 0.2503 CZK 1 CZK = 3.995 BTN
13 jun 2025 1 BTN = 0.2506 CZK 1 CZK = 3.9907 BTN
14 jun 2025 1 BTN = 0.251 CZK 1 CZK = 3.9846 BTN
15 jun 2025 1 BTN = 0.251 CZK 1 CZK = 3.9846 BTN
16 jun 2025 1 BTN = 0.249 CZK 1 CZK = 4.0155 BTN
17 jun 2025 1 BTN = 0.2489 CZK 1 CZK = 4.0172 BTN
18 jun 2025 1 BTN = 0.2497 CZK 1 CZK = 4.0054 BTN
19 jun 2025 1 BTN = 0.2495 CZK 1 CZK = 4.0085 BTN
20 jun 2025 1 BTN = 0.2489 CZK 1 CZK = 4.0184 BTN
21 jun 2025 1 BTN = 0.2488 CZK 1 CZK = 4.0185 BTN
22 jun 2025 1 BTN = 0.2488 CZK 1 CZK = 4.0185 BTN
23 jun 2025 1 BTN = 0.2501 CZK 1 CZK = 3.9979 BTN
24 jun 2025 1 BTN = 0.2485 CZK 1 CZK = 4.0235 BTN
25 jun 2025 1 BTN = 0.2481 CZK 1 CZK = 4.0311 BTN
26 jun 2025 1 BTN = 0.2469 CZK 1 CZK = 4.0504 BTN
27 jun 2025 1 BTN = 0.2473 CZK 1 CZK = 4.0439 BTN
28 jun 2025 1 BTN = 0.2469 CZK 1 CZK = 4.0494 BTN
29 jun 2025 1 BTN = 0.2469 CZK 1 CZK = 4.0494 BTN
30 jun 2025 1 BTN = 0.2459 CZK 1 CZK = 4.0667 BTN

Jul 2025

DataBTN-CZKCZK-BTN
01 jul 2025 1 BTN = 0.2446 CZK 1 CZK = 4.0882 BTN
02 jul 2025 1 BTN = 0.2444 CZK 1 CZK = 4.091 BTN
03 jul 2025 1 BTN = 0.2453 CZK 1 CZK = 4.0766 BTN
04 jul 2025 1 BTN = 0.2454 CZK 1 CZK = 4.0754 BTN
05 jul 2025 1 BTN = 0.2452 CZK 1 CZK = 4.0786 BTN
06 jul 2025 1 BTN = 0.2452 CZK 1 CZK = 4.0786 BTN
07 jul 2025 1 BTN = 0.2445 CZK 1 CZK = 4.0898 BTN
08 jul 2025 1 BTN = 0.2457 CZK 1 CZK = 4.07 BTN
09 jul 2025 1 BTN = 0.246 CZK 1 CZK = 4.0647 BTN
10 jul 2025 1 BTN = 0.2454 CZK 1 CZK = 4.0746 BTN
11 jul 2025 1 BTN = 0.246 CZK 1 CZK = 4.0645 BTN
12 jul 2025 1 BTN = 0.2462 CZK 1 CZK = 4.0622 BTN
13 jul 2025 1 BTN = 0.2462 CZK 1 CZK = 4.0622 BTN
14 jul 2025 1 BTN = 0.2454 CZK 1 CZK = 4.0752 BTN
15 jul 2025 1 BTN = 0.2463 CZK 1 CZK = 4.0602 BTN
16 jul 2025 1 BTN = 0.247 CZK 1 CZK = 4.048 BTN
17 jul 2025 1 BTN = 0.2473 CZK 1 CZK = 4.0443 BTN
18 jul 2025 1 BTN = 0.2457 CZK 1 CZK = 4.0696 BTN
19 jul 2025 1 BTN = 0.246 CZK 1 CZK = 4.0654 BTN
20 jul 2025 1 BTN = 0.246 CZK 1 CZK = 4.0654 BTN
21 jul 2025 1 BTN = 0.245 CZK 1 CZK = 4.0824 BTN
22 jul 2025 1 BTN = 0.2438 CZK 1 CZK = 4.1023 BTN
23 jul 2025 1 BTN = 0.243 CZK 1 CZK = 4.1145 BTN
24 jul 2025 1 BTN = 0.2419 CZK 1 CZK = 4.1334 BTN
25 jul 2025 1 BTN = 0.2416 CZK 1 CZK = 4.1382 BTN
26 jul 2025 1 BTN = 0.2421 CZK 1 CZK = 4.1307 BTN
27 jul 2025 1 BTN = 0.2421 CZK 1 CZK = 4.1307 BTN
28 jul 2025 1 BTN = 0.2437 CZK 1 CZK = 4.1035 BTN
29 jul 2025 1 BTN = 0.2456 CZK 1 CZK = 4.072 BTN
30 jul 2025 1 BTN = 0.2438 CZK 1 CZK = 4.1016 BTN
31 jul 2025 1 BTN = 0.2455 CZK 1 CZK = 4.073 BTN

Aug 2025

DataBTN-CZKCZK-BTN
01 ago 2025 1 BTN = 0.2462 CZK 1 CZK = 4.061 BTN
02 ago 2025 1 BTN = 0.2462 CZK 1 CZK = 4.0618 BTN
03 ago 2025 1 BTN = 0.2462 CZK 1 CZK = 4.0618 BTN
04 ago 2025 1 BTN = 0.2428 CZK 1 CZK = 4.1187 BTN
05 ago 2025 1 BTN = 0.2428 CZK 1 CZK = 4.118 BTN
06 ago 2025 1 BTN = 0.2412 CZK 1 CZK = 4.1462 BTN
07 ago 2025 1 BTN = 0.2405 CZK 1 CZK = 4.1574 BTN
08 ago 2025 1 BTN = 0.24 CZK 1 CZK = 4.1673 BTN
09 ago 2025 1 BTN = 0.2398 CZK 1 CZK = 4.1698 BTN
10 ago 2025 1 BTN = 0.2399 CZK 1 CZK = 4.1677 BTN
11 ago 2025 1 BTN = 0.2401 CZK 1 CZK = 4.1648 BTN
12 ago 2025 1 BTN = 0.2407 CZK 1 CZK = 4.155 BTN
13 ago 2025 1 BTN = 0.2388 CZK 1 CZK = 4.1874 BTN
14 ago 2025 1 BTN = 0.2393 CZK 1 CZK = 4.1795 BTN
15 ago 2025 1 BTN = 0.2392 CZK 1 CZK = 4.1802 BTN
16 ago 2025 1 BTN = 0.2391 CZK 1 CZK = 4.1822 BTN
17 ago 2025 1 BTN = 0.2394 CZK 1 CZK = 4.1774 BTN
18 ago 2025 1 BTN = 0.24 CZK 1 CZK = 4.1672 BTN
19 ago 2025 1 BTN = 0.2405 CZK 1 CZK = 4.1582 BTN
20 ago 2025 1 BTN = 0.2415 CZK 1 CZK = 4.14 BTN
21 ago 2025 1 BTN = 0.2417 CZK 1 CZK = 4.1365 BTN
22 ago 2025 1 BTN = 0.2422 CZK 1 CZK = 4.1281 BTN
23 ago 2025 1 BTN = 0.2393 CZK 1 CZK = 4.1781 BTN
24 ago 2025 1 BTN = 0.2419 CZK 1 CZK = 4.1339 BTN
25 ago 2025 1 BTN = 0.24 CZK 1 CZK = 4.1672 BTN
26 ago 2025 1 BTN = 0.24 CZK 1 CZK = 4.1673 BTN
27 ago 2025 1 BTN = 0.2413 CZK 1 CZK = 4.1446 BTN
28 ago 2025 1 BTN = 0.2404 CZK 1 CZK = 4.1598 BTN
29 ago 2025 1 BTN = 0.2379 CZK 1 CZK = 4.2031 BTN
30 ago 2025 1 BTN = 0.2378 CZK 1 CZK = 4.2046 BTN
31 ago 2025 1 BTN = 0.2378 CZK 1 CZK = 4.2046 BTN

Sep 2025

DataBTN-CZKCZK-BTN
01 set 2025 1 BTN = 0.2366 CZK 1 CZK = 4.2267 BTN
02 set 2025 1 BTN = 0.2383 CZK 1 CZK = 4.1965 BTN
03 set 2025 1 BTN = 0.2381 CZK 1 CZK = 4.2005 BTN
04 set 2025 1 BTN = 0.2381 CZK 1 CZK = 4.1996 BTN
05 set 2025 1 BTN = 0.2368 CZK 1 CZK = 4.2235 BTN
06 set 2025 1 BTN = 0.2364 CZK 1 CZK = 4.2304 BTN
07 set 2025 1 BTN = 0.2364 CZK 1 CZK = 4.2304 BTN
08 set 2025 1 BTN = 0.2363 CZK 1 CZK = 4.232 BTN
09 set 2025 1 BTN = 0.2351 CZK 1 CZK = 4.2536 BTN
10 set 2025 1 BTN = 0.2365 CZK 1 CZK = 4.2278 BTN
11 set 2025 1 BTN = 0.2362 CZK 1 CZK = 4.2342 BTN
12 set 2025 1 BTN = 0.2351 CZK 1 CZK = 4.2527 BTN
13 set 2025 1 BTN = 0.235 CZK 1 CZK = 4.2549 BTN
14 set 2025 1 BTN = 0.235 CZK 1 CZK = 4.2549 BTN
15 set 2025 1 BTN = 0.2349 CZK 1 CZK = 4.2578 BTN
16 set 2025 1 BTN = 0.234 CZK 1 CZK = 4.2742 BTN
17 set 2025 1 BTN = 0.2345 CZK 1 CZK = 4.2653 BTN
18 set 2025 1 BTN = 0.2334 CZK 1 CZK = 4.2852 BTN
19 set 2025 1 BTN = 0.2347 CZK 1 CZK = 4.2602 BTN
20 set 2025 1 BTN = 0.2348 CZK 1 CZK = 4.2594 BTN
21 set 2025 1 BTN = 0.2346 CZK 1 CZK = 4.2633 BTN
22 set 2025 1 BTN = 0.2335 CZK 1 CZK = 4.2823 BTN
23 set 2025 1 BTN = 0.2317 CZK 1 CZK = 4.316 BTN
24 set 2025 1 BTN = 0.233 CZK 1 CZK = 4.2925 BTN
25 set 2025 1 BTN = 0.2334 CZK 1 CZK = 4.2841 BTN
26 set 2025 1 BTN = 0.2351 CZK 1 CZK = 4.2537 BTN
27 set 2025 1 BTN = 0.2347 CZK 1 CZK = 4.2614 BTN
28 set 2025 1 BTN = 0.2348 CZK 1 CZK = 4.2593 BTN
29 set 2025 1 BTN = 0.2334 CZK 1 CZK = 4.2844 BTN
30 set 2025 1 BTN = 0.233 CZK 1 CZK = 4.2919 BTN

Oct 2025

DataBTN-CZKCZK-BTN
01 out 2025 1 BTN = 0.2333 CZK 1 CZK = 4.2865 BTN
02 out 2025 1 BTN = 0.2324 CZK 1 CZK = 4.3031 BTN
03 out 2025 1 BTN = 0.2327 CZK 1 CZK = 4.2971 BTN
04 out 2025 1 BTN = 0.2327 CZK 1 CZK = 4.2983 BTN
05 out 2025 1 BTN = 0.2327 CZK 1 CZK = 4.2983 BTN
06 out 2025 1 BTN = 0.2347 CZK 1 CZK = 4.2615 BTN
07 out 2025 1 BTN = 0.235 CZK 1 CZK = 4.2549 BTN
08 out 2025 1 BTN = 0.2361 CZK 1 CZK = 4.2349 BTN
09 out 2025 1 BTN = 0.2363 CZK 1 CZK = 4.2327 BTN
10 out 2025 1 BTN = 0.2369 CZK 1 CZK = 4.2206 BTN
11 out 2025 1 BTN = 0.2371 CZK 1 CZK = 4.2178 BTN
12 out 2025 1 BTN = 0.2371 CZK 1 CZK = 4.2178 BTN
13 out 2025 1 BTN = 0.2374 CZK 1 CZK = 4.2129 BTN
14 out 2025 1 BTN = 0.237 CZK 1 CZK = 4.2188 BTN
15 out 2025 1 BTN = 0.2369 CZK 1 CZK = 4.2221 BTN
16 out 2025 1 BTN = 0.2371 CZK 1 CZK = 4.217 BTN
17 out 2025 1 BTN = 0.2362 CZK 1 CZK = 4.2333 BTN
18 out 2025 1 BTN = 0.2361 CZK 1 CZK = 4.2362 BTN
19 out 2025 1 BTN = 0.2361 CZK 1 CZK = 4.2362 BTN
20 out 2025 1 BTN = 0.2372 CZK 1 CZK = 4.2154 BTN
21 out 2025 1 BTN = 0.2381 CZK 1 CZK = 4.2008 BTN
22 out 2025 1 BTN = 0.2391 CZK 1 CZK = 4.183 BTN
23 out 2025 1 BTN = 0.2388 CZK 1 CZK = 4.1884 BTN
24 out 2025 1 BTN = 0.2389 CZK 1 CZK = 4.1862 BTN
25 out 2025 1 BTN = 0.2384 CZK 1 CZK = 4.195 BTN
26 out 2025 1 BTN = 0.2387 CZK 1 CZK = 4.1901 BTN
27 out 2025 1 BTN = 0.2367 CZK 1 CZK = 4.2249 BTN
28 out 2025 1 BTN = 0.2371 CZK 1 CZK = 4.2183 BTN
29 out 2025 1 BTN = 0.2374 CZK 1 CZK = 4.2126 BTN
30 out 2025 1 BTN = 0.2376 CZK 1 CZK = 4.2086 BTN
31 out 2025 1 BTN = 0.2372 CZK 1 CZK = 4.216 BTN

Nov 2025

DataBTN-CZKCZK-BTN
01 nov 2025 1 BTN = 0.2386 CZK 1 CZK = 4.1903 BTN
02 nov 2025 1 BTN = 0.2386 CZK 1 CZK = 4.1903 BTN
03 nov 2025 1 BTN = 0.2382 CZK 1 CZK = 4.1979 BTN

Informação sobre as taxas de câmbio de BTN-CZK e CZK-BTN

Ngultrum (BTN) é a moeda usada em Butão. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats