> Taxas de câmbio BTN-CVE e CVE-BTN - 2024

Taxas de câmbio BTN-CVE e CVE-BTN - 2024

Taxas de câmbio de BTN-CVE e CVE-BTN

Verifique abaixo as taxas de câmbio para BTN-CVE e CVE-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 1,2157 CVE

1 CVE = 0,8226 BTN

1A 2A 3A

BTN para CVECVE para BTN

Jan 2024

Data	BTN-CVE	CVE-BTN
01 jan 2024	1 BTN = 1.1967 CVE	1 CVE = 0.8356 BTN
02 jan 2024	1 BTN = 1.1967 CVE	1 CVE = 0.8356 BTN
03 jan 2024	1 BTN = 1.2082 CVE	1 CVE = 0.8277 BTN
04 jan 2024	1 BTN = 1.2102 CVE	1 CVE = 0.8263 BTN
05 jan 2024	1 BTN = 1.215 CVE	1 CVE = 0.8231 BTN
06 jan 2024	1 BTN = 1.215 CVE	1 CVE = 0.8231 BTN
07 jan 2024	1 BTN = 1.215 CVE	1 CVE = 0.8231 BTN
08 jan 2024	1 BTN = 1.2124 CVE	1 CVE = 0.8248 BTN
09 jan 2024	1 BTN = 1.2124 CVE	1 CVE = 0.8248 BTN
10 jan 2024	1 BTN = 1.2135 CVE	1 CVE = 0.8241 BTN
11 jan 2024	1 BTN = 1.2099 CVE	1 CVE = 0.8265 BTN
12 jan 2024	1 BTN = 1.2145 CVE	1 CVE = 0.8234 BTN
13 jan 2024	1 BTN = 1.2146 CVE	1 CVE = 0.8233 BTN
14 jan 2024	1 BTN = 1.2146 CVE	1 CVE = 0.8233 BTN
15 jan 2024	1 BTN = 1.2156 CVE	1 CVE = 0.8226 BTN
16 jan 2024	1 BTN = 1.2175 CVE	1 CVE = 0.8214 BTN
17 jan 2024	1 BTN = 1.2175 CVE	1 CVE = 0.8214 BTN
18 jan 2024	1 BTN = 1.2183 CVE	1 CVE = 0.8208 BTN
19 jan 2024	1 BTN = 1.2193 CVE	1 CVE = 0.8202 BTN
20 jan 2024	1 BTN = 1.2192 CVE	1 CVE = 0.8202 BTN
21 jan 2024	1 BTN = 1.2192 CVE	1 CVE = 0.8202 BTN
22 jan 2024	1 BTN = 1.218 CVE	1 CVE = 0.821 BTN
23 jan 2024	1 BTN = 1.2208 CVE	1 CVE = 0.8191 BTN
24 jan 2024	1 BTN = 1.2177 CVE	1 CVE = 0.8212 BTN
25 jan 2024	1 BTN = 1.2177 CVE	1 CVE = 0.8212 BTN
26 jan 2024	1 BTN = 1.2211 CVE	1 CVE = 0.819 BTN
27 jan 2024	1 BTN = 1.221 CVE	1 CVE = 0.819 BTN
28 jan 2024	1 BTN = 1.221 CVE	1 CVE = 0.819 BTN
29 jan 2024	1 BTN = 1.2251 CVE	1 CVE = 0.8162 BTN
30 jan 2024	1 BTN = 1.226 CVE	1 CVE = 0.8156 BTN
31 jan 2024	1 BTN = 1.225 CVE	1 CVE = 0.8163 BTN

Feb 2024

Data	BTN-CVE	CVE-BTN
01 fev 2024	1 BTN = 1.2296 CVE	1 CVE = 0.8133 BTN
02 fev 2024	1 BTN = 1.2222 CVE	1 CVE = 0.8182 BTN
03 fev 2024	1 BTN = 1.2357 CVE	1 CVE = 0.8093 BTN
04 fev 2024	1 BTN = 1.2357 CVE	1 CVE = 0.8093 BTN
05 fev 2024	1 BTN = 1.2344 CVE	1 CVE = 0.8101 BTN
06 fev 2024	1 BTN = 1.2363 CVE	1 CVE = 0.8088 BTN
07 fev 2024	1 BTN = 1.2362 CVE	1 CVE = 0.8089 BTN
08 fev 2024	1 BTN = 1.235 CVE	1 CVE = 0.8097 BTN
09 fev 2024	1 BTN = 1.2332 CVE	1 CVE = 0.8109 BTN
10 fev 2024	1 BTN = 1.2331 CVE	1 CVE = 0.8109 BTN
11 fev 2024	1 BTN = 1.2331 CVE	1 CVE = 0.8109 BTN
12 fev 2024	1 BTN = 1.235 CVE	1 CVE = 0.8097 BTN
13 fev 2024	1 BTN = 1.2332 CVE	1 CVE = 0.8109 BTN
14 fev 2024	1 BTN = 1.2402 CVE	1 CVE = 0.8063 BTN
15 fev 2024	1 BTN = 1.2373 CVE	1 CVE = 0.8082 BTN
16 fev 2024	1 BTN = 1.2325 CVE	1 CVE = 0.8114 BTN
17 fev 2024	1 BTN = 1.2386 CVE	1 CVE = 0.8074 BTN
18 fev 2024	1 BTN = 1.2325 CVE	1 CVE = 0.8113 BTN
19 fev 2024	1 BTN = 1.2323 CVE	1 CVE = 0.8115 BTN
20 fev 2024	1 BTN = 1.2313 CVE	1 CVE = 0.8122 BTN
21 fev 2024	1 BTN = 1.2305 CVE	1 CVE = 0.8127 BTN
22 fev 2024	1 BTN = 1.2253 CVE	1 CVE = 0.8161 BTN
23 fev 2024	1 BTN = 1.2253 CVE	1 CVE = 0.8161 BTN
24 fev 2024	1 BTN = 1.2253 CVE	1 CVE = 0.8161 BTN
25 fev 2024	1 BTN = 1.2253 CVE	1 CVE = 0.8161 BTN
26 fev 2024	1 BTN = 1.226 CVE	1 CVE = 0.8157 BTN
27 fev 2024	1 BTN = 1.2259 CVE	1 CVE = 0.8157 BTN
28 fev 2024	1 BTN = 1.2296 CVE	1 CVE = 0.8133 BTN
29 fev 2024	1 BTN = 1.2276 CVE	1 CVE = 0.8146 BTN

Mar 2024

Data	BTN-CVE	CVE-BTN
01 mar 2024	1 BTN = 1.2295 CVE	1 CVE = 0.8133 BTN
02 mar 2024	1 BTN = 1.2295 CVE	1 CVE = 0.8133 BTN
03 mar 2024	1 BTN = 1.2295 CVE	1 CVE = 0.8133 BTN
04 mar 2024	1 BTN = 1.2254 CVE	1 CVE = 0.8161 BTN
05 mar 2024	1 BTN = 1.226 CVE	1 CVE = 0.8157 BTN
06 mar 2024	1 BTN = 1.226 CVE	1 CVE = 0.8157 BTN
07 mar 2024	1 BTN = 1.2234 CVE	1 CVE = 0.8174 BTN
08 mar 2024	1 BTN = 1.2197 CVE	1 CVE = 0.8199 BTN
09 mar 2024	1 BTN = 1.2197 CVE	1 CVE = 0.8199 BTN
10 mar 2024	1 BTN = 1.2197 CVE	1 CVE = 0.8199 BTN
11 mar 2024	1 BTN = 1.2177 CVE	1 CVE = 0.8213 BTN
12 mar 2024	1 BTN = 1.2183 CVE	1 CVE = 0.8208 BTN
13 mar 2024	1 BTN = 1.2181 CVE	1 CVE = 0.821 BTN
14 mar 2024	1 BTN = 1.2171 CVE	1 CVE = 0.8216 BTN
15 mar 2024	1 BTN = 1.2211 CVE	1 CVE = 0.8189 BTN
16 mar 2024	1 BTN = 1.2211 CVE	1 CVE = 0.8189 BTN
17 mar 2024	1 BTN = 1.2211 CVE	1 CVE = 0.8189 BTN
18 mar 2024	1 BTN = 1.2199 CVE	1 CVE = 0.8197 BTN
19 mar 2024	1 BTN = 1.224 CVE	1 CVE = 0.817 BTN
20 mar 2024	1 BTN = 1.2233 CVE	1 CVE = 0.8175 BTN
21 mar 2024	1 BTN = 1.2156 CVE	1 CVE = 0.8226 BTN
22 mar 2024	1 BTN = 1.219 CVE	1 CVE = 0.8204 BTN
23 mar 2024	1 BTN = 1.219 CVE	1 CVE = 0.8204 BTN
24 mar 2024	1 BTN = 1.219 CVE	1 CVE = 0.8204 BTN
25 mar 2024	1 BTN = 1.2212 CVE	1 CVE = 0.8189 BTN
26 mar 2024	1 BTN = 1.2193 CVE	1 CVE = 0.8201 BTN
27 mar 2024	1 BTN = 1.2227 CVE	1 CVE = 0.8179 BTN
28 mar 2024	1 BTN = 1.2263 CVE	1 CVE = 0.8155 BTN
29 mar 2024	1 BTN = 1.2264 CVE	1 CVE = 0.8154 BTN
30 mar 2024	1 BTN = 1.2263 CVE	1 CVE = 0.8155 BTN
31 mar 2024	1 BTN = 1.2263 CVE	1 CVE = 0.8155 BTN

Apr 2024

Data	BTN-CVE	CVE-BTN
01 abr 2024	1 BTN = 1.2263 CVE	1 CVE = 0.8155 BTN
02 abr 2024	1 BTN = 1.2302 CVE	1 CVE = 0.8129 BTN
03 abr 2024	1 BTN = 1.2264 CVE	1 CVE = 0.8154 BTN
04 abr 2024	1 BTN = 1.2167 CVE	1 CVE = 0.8219 BTN
05 abr 2024	1 BTN = 1.2219 CVE	1 CVE = 0.8184 BTN
06 abr 2024	1 BTN = 1.2219 CVE	1 CVE = 0.8184 BTN
07 abr 2024	1 BTN = 1.2219 CVE	1 CVE = 0.8184 BTN
08 abr 2024	1 BTN = 1.2219 CVE	1 CVE = 0.8184 BTN
09 abr 2024	1 BTN = 1.2205 CVE	1 CVE = 0.8193 BTN
10 abr 2024	1 BTN = 1.2205 CVE	1 CVE = 0.8193 BTN
11 abr 2024	1 BTN = 1.2324 CVE	1 CVE = 0.8114 BTN
12 abr 2024	1 BTN = 1.2419 CVE	1 CVE = 0.8052 BTN
13 abr 2024	1 BTN = 1.222 CVE	1 CVE = 0.8183 BTN
14 abr 2024	1 BTN = 1.242 CVE	1 CVE = 0.8052 BTN
15 abr 2024	1 BTN = 1.2401 CVE	1 CVE = 0.8064 BTN
16 abr 2024	1 BTN = 1.241 CVE	1 CVE = 0.8058 BTN
17 abr 2024	1 BTN = 1.2388 CVE	1 CVE = 0.8073 BTN
18 abr 2024	1 BTN = 1.2364 CVE	1 CVE = 0.8088 BTN
19 abr 2024	1 BTN = 1.2407 CVE	1 CVE = 0.806 BTN
20 abr 2024	1 BTN = 1.2406 CVE	1 CVE = 0.8061 BTN
21 abr 2024	1 BTN = 1.2406 CVE	1 CVE = 0.8061 BTN
22 abr 2024	1 BTN = 1.2419 CVE	1 CVE = 0.8052 BTN
23 abr 2024	1 BTN = 1.2414 CVE	1 CVE = 0.8056 BTN
24 abr 2024	1 BTN = 1.2382 CVE	1 CVE = 0.8076 BTN
25 abr 2024	1 BTN = 1.2359 CVE	1 CVE = 0.8091 BTN
26 abr 2024	1 BTN = 1.2335 CVE	1 CVE = 0.8107 BTN
27 abr 2024	1 BTN = 1.2335 CVE	1 CVE = 0.8107 BTN
28 abr 2024	1 BTN = 1.2335 CVE	1 CVE = 0.8107 BTN
29 abr 2024	1 BTN = 1.2325 CVE	1 CVE = 0.8113 BTN
30 abr 2024	1 BTN = 1.2315 CVE	1 CVE = 0.812 BTN

May 2024

Data	BTN-CVE	CVE-BTN
01 mai 2024	1 BTN = 1.2314 CVE	1 CVE = 0.8121 BTN
02 mai 2024	1 BTN = 1.2349 CVE	1 CVE = 0.8097 BTN
03 mai 2024	1 BTN = 1.2299 CVE	1 CVE = 0.8131 BTN
04 mai 2024	1 BTN = 1.2299 CVE	1 CVE = 0.8131 BTN
05 mai 2024	1 BTN = 1.2299 CVE	1 CVE = 0.8131 BTN
06 mai 2024	1 BTN = 1.2254 CVE	1 CVE = 0.816 BTN
07 mai 2024	1 BTN = 1.2262 CVE	1 CVE = 0.8155 BTN
08 mai 2024	1 BTN = 1.2283 CVE	1 CVE = 0.8141 BTN
09 mai 2024	1 BTN = 1.2294 CVE	1 CVE = 0.8134 BTN
10 mai 2024	1 BTN = 1.2251 CVE	1 CVE = 0.8163 BTN
11 mai 2024	1 BTN = 1.2251 CVE	1 CVE = 0.8163 BTN
12 mai 2024	1 BTN = 1.2251 CVE	1 CVE = 0.8163 BTN
13 mai 2024	1 BTN = 1.2242 CVE	1 CVE = 0.8168 BTN
14 mai 2024	1 BTN = 1.2229 CVE	1 CVE = 0.8177 BTN
15 mai 2024	1 BTN = 1.2229 CVE	1 CVE = 0.8177 BTN
16 mai 2024	1 BTN = 1.2146 CVE	1 CVE = 0.8233 BTN
17 mai 2024	1 BTN = 1.221 CVE	1 CVE = 0.819 BTN
18 mai 2024	1 BTN = 1.221 CVE	1 CVE = 0.819 BTN
19 mai 2024	1 BTN = 1.221 CVE	1 CVE = 0.819 BTN
20 mai 2024	1 BTN = 1.2179 CVE	1 CVE = 0.8211 BTN
21 mai 2024	1 BTN = 1.2185 CVE	1 CVE = 0.8207 BTN
22 mai 2024	1 BTN = 1.222 CVE	1 CVE = 0.8183 BTN
23 mai 2024	1 BTN = 1.2217 CVE	1 CVE = 0.8186 BTN
24 mai 2024	1 BTN = 1.2238 CVE	1 CVE = 0.8171 BTN
25 mai 2024	1 BTN = 1.2237 CVE	1 CVE = 0.8172 BTN
26 mai 2024	1 BTN = 1.2237 CVE	1 CVE = 0.8172 BTN
27 mai 2024	1 BTN = 1.2217 CVE	1 CVE = 0.8185 BTN
28 mai 2024	1 BTN = 1.2185 CVE	1 CVE = 0.8207 BTN
29 mai 2024	1 BTN = 1.2199 CVE	1 CVE = 0.8198 BTN
30 mai 2024	1 BTN = 1.2239 CVE	1 CVE = 0.817 BTN
31 mai 2024	1 BTN = 1.2175 CVE	1 CVE = 0.8213 BTN

Jun 2024

Data	BTN-CVE	CVE-BTN
01 jun 2024	1 BTN = 1.2175 CVE	1 CVE = 0.8213 BTN
02 jun 2024	1 BTN = 1.2175 CVE	1 CVE = 0.8213 BTN
03 jun 2024	1 BTN = 1.2239 CVE	1 CVE = 0.8171 BTN
04 jun 2024	1 BTN = 1.2144 CVE	1 CVE = 0.8235 BTN
05 jun 2024	1 BTN = 1.2173 CVE	1 CVE = 0.8215 BTN
06 jun 2024	1 BTN = 1.2145 CVE	1 CVE = 0.8234 BTN
07 jun 2024	1 BTN = 1.2137 CVE	1 CVE = 0.8239 BTN
08 jun 2024	1 BTN = 1.2138 CVE	1 CVE = 0.8239 BTN
09 jun 2024	1 BTN = 1.2138 CVE	1 CVE = 0.8239 BTN
10 jun 2024	1 BTN = 1.2296 CVE	1 CVE = 0.8132 BTN
11 jun 2024	1 BTN = 1.2288 CVE	1 CVE = 0.8138 BTN
12 jun 2024	1 BTN = 1.2273 CVE	1 CVE = 0.8148 BTN
13 jun 2024	1 BTN = 1.2228 CVE	1 CVE = 0.8178 BTN
14 jun 2024	1 BTN = 1.2338 CVE	1 CVE = 0.8105 BTN
15 jun 2024	1 BTN = 1.2338 CVE	1 CVE = 0.8105 BTN
16 jun 2024	1 BTN = 1.2338 CVE	1 CVE = 0.8105 BTN
17 jun 2024	1 BTN = 1.2325 CVE	1 CVE = 0.8113 BTN
18 jun 2024	1 BTN = 1.2336 CVE	1 CVE = 0.8106 BTN
19 jun 2024	1 BTN = 1.2299 CVE	1 CVE = 0.8131 BTN
20 jun 2024	1 BTN = 1.2288 CVE	1 CVE = 0.8138 BTN
21 jun 2024	1 BTN = 1.2363 CVE	1 CVE = 0.8089 BTN
22 jun 2024	1 BTN = 1.2363 CVE	1 CVE = 0.8089 BTN
23 jun 2024	1 BTN = 1.2363 CVE	1 CVE = 0.8089 BTN
24 jun 2024	1 BTN = 1.2311 CVE	1 CVE = 0.8123 BTN
25 jun 2024	1 BTN = 1.2324 CVE	1 CVE = 0.8114 BTN
26 jun 2024	1 BTN = 1.2344 CVE	1 CVE = 0.8101 BTN
27 jun 2024	1 BTN = 1.2341 CVE	1 CVE = 0.8103 BTN
28 jun 2024	1 BTN = 1.2357 CVE	1 CVE = 0.8093 BTN
29 jun 2024	1 BTN = 1.2357 CVE	1 CVE = 0.8093 BTN
30 jun 2024	1 BTN = 1.2357 CVE	1 CVE = 0.8093 BTN

Jul 2024

Data	BTN-CVE	CVE-BTN
01 jul 2024	1 BTN = 1.2288 CVE	1 CVE = 0.8138 BTN
02 jul 2024	1 BTN = 1.2327 CVE	1 CVE = 0.8112 BTN
03 jul 2024	1 BTN = 1.2271 CVE	1 CVE = 0.8149 BTN
04 jul 2024	1 BTN = 1.2229 CVE	1 CVE = 0.8177 BTN
05 jul 2024	1 BTN = 1.2196 CVE	1 CVE = 0.8199 BTN
06 jul 2024	1 BTN = 1.2196 CVE	1 CVE = 0.8199 BTN
07 jul 2024	1 BTN = 1.2196 CVE	1 CVE = 0.8199 BTN
08 jul 2024	1 BTN = 1.2196 CVE	1 CVE = 0.82 BTN
09 jul 2024	1 BTN = 1.2205 CVE	1 CVE = 0.8193 BTN
10 jul 2024	1 BTN = 1.22 CVE	1 CVE = 0.8197 BTN
11 jul 2024	1 BTN = 1.2164 CVE	1 CVE = 0.8221 BTN
12 jul 2024	1 BTN = 1.2124 CVE	1 CVE = 0.8248 BTN
13 jul 2024	1 BTN = 1.2165 CVE	1 CVE = 0.822 BTN
14 jul 2024	1 BTN = 1.2181 CVE	1 CVE = 0.821 BTN
15 jul 2024	1 BTN = 1.2092 CVE	1 CVE = 0.827 BTN
16 jul 2024	1 BTN = 1.2106 CVE	1 CVE = 0.8261 BTN
17 jul 2024	1 BTN = 1.2074 CVE	1 CVE = 0.8282 BTN
18 jul 2024	1 BTN = 1.2059 CVE	1 CVE = 0.8293 BTN
19 jul 2024	1 BTN = 1.2109 CVE	1 CVE = 0.8258 BTN
20 jul 2024	1 BTN = 1.2109 CVE	1 CVE = 0.8258 BTN
21 jul 2024	1 BTN = 1.2109 CVE	1 CVE = 0.8258 BTN
22 jul 2024	1 BTN = 1.2102 CVE	1 CVE = 0.8263 BTN
23 jul 2024	1 BTN = 1.2127 CVE	1 CVE = 0.8246 BTN
24 jul 2024	1 BTN = 1.2149 CVE	1 CVE = 0.8231 BTN
25 jul 2024	1 BTN = 1.2139 CVE	1 CVE = 0.8238 BTN
26 jul 2024	1 BTN = 1.2132 CVE	1 CVE = 0.8243 BTN
27 jul 2024	1 BTN = 1.2132 CVE	1 CVE = 0.8243 BTN
28 jul 2024	1 BTN = 1.2132 CVE	1 CVE = 0.8243 BTN
29 jul 2024	1 BTN = 1.2152 CVE	1 CVE = 0.8229 BTN
30 jul 2024	1 BTN = 1.2157 CVE	1 CVE = 0.8225 BTN
31 jul 2024	1 BTN = 1.2166 CVE	1 CVE = 0.822 BTN

Aug 2024

Data	BTN-CVE	CVE-BTN
01 ago 2024	1 BTN = 1.2209 CVE	1 CVE = 0.8191 BTN
02 ago 2024	1 BTN = 1.2167 CVE	1 CVE = 0.8219 BTN
03 ago 2024	1 BTN = 1.2167 CVE	1 CVE = 0.8219 BTN
04 ago 2024	1 BTN = 1.2167 CVE	1 CVE = 0.8219 BTN
05 ago 2024	1 BTN = 1.1985 CVE	1 CVE = 0.8344 BTN
06 ago 2024	1 BTN = 1.2041 CVE	1 CVE = 0.8305 BTN
07 ago 2024	1 BTN = 1.2028 CVE	1 CVE = 0.8314 BTN
08 ago 2024	1 BTN = 1.2021 CVE	1 CVE = 0.8319 BTN
09 ago 2024	1 BTN = 1.2032 CVE	1 CVE = 0.8311 BTN
10 ago 2024	1 BTN = 1.2071 CVE	1 CVE = 0.8284 BTN
11 ago 2024	1 BTN = 1.2085 CVE	1 CVE = 0.8274 BTN
12 ago 2024	1 BTN = 1.2018 CVE	1 CVE = 0.8321 BTN
13 ago 2024	1 BTN = 1.2021 CVE	1 CVE = 0.8319 BTN
14 ago 2024	1 BTN = 1.1917 CVE	1 CVE = 0.8391 BTN
15 ago 2024	1 BTN = 1.1929 CVE	1 CVE = 0.8383 BTN
16 ago 2024	1 BTN = 1.1948 CVE	1 CVE = 0.837 BTN
17 ago 2024	1 BTN = 1.1948 CVE	1 CVE = 0.837 BTN
18 ago 2024	1 BTN = 1.1948 CVE	1 CVE = 0.837 BTN
19 ago 2024	1 BTN = 1.1912 CVE	1 CVE = 0.8395 BTN
20 ago 2024	1 BTN = 1.1874 CVE	1 CVE = 0.8421 BTN
21 ago 2024	1 BTN = 1.1814 CVE	1 CVE = 0.8465 BTN
22 ago 2024	1 BTN = 1.1785 CVE	1 CVE = 0.8485 BTN
23 ago 2024	1 BTN = 1.1821 CVE	1 CVE = 0.8459 BTN
24 ago 2024	1 BTN = 1.1821 CVE	1 CVE = 0.846 BTN
25 ago 2024	1 BTN = 1.1821 CVE	1 CVE = 0.846 BTN
26 ago 2024	1 BTN = 1.1765 CVE	1 CVE = 0.85 BTN
27 ago 2024	1 BTN = 1.1763 CVE	1 CVE = 0.8501 BTN
28 ago 2024	1 BTN = 1.181 CVE	1 CVE = 0.8468 BTN
29 ago 2024	1 BTN = 1.1852 CVE	1 CVE = 0.8438 BTN
30 ago 2024	1 BTN = 1.1868 CVE	1 CVE = 0.8426 BTN
31 ago 2024	1 BTN = 1.1952 CVE	1 CVE = 0.8367 BTN

Sep 2024

Data	BTN-CVE	CVE-BTN
01 set 2024	1 BTN = 1.1868 CVE	1 CVE = 0.8426 BTN
02 set 2024	1 BTN = 1.1869 CVE	1 CVE = 0.8425 BTN
03 set 2024	1 BTN = 1.1901 CVE	1 CVE = 0.8403 BTN
04 set 2024	1 BTN = 1.1877 CVE	1 CVE = 0.842 BTN
05 set 2024	1 BTN = 1.183 CVE	1 CVE = 0.8453 BTN
06 set 2024	1 BTN = 1.1816 CVE	1 CVE = 0.8463 BTN
07 set 2024	1 BTN = 1.1816 CVE	1 CVE = 0.8463 BTN
08 set 2024	1 BTN = 1.1816 CVE	1 CVE = 0.8463 BTN
09 set 2024	1 BTN = 1.1897 CVE	1 CVE = 0.8405 BTN
10 set 2024	1 BTN = 1.1893 CVE	1 CVE = 0.8408 BTN
11 set 2024	1 BTN = 1.1889 CVE	1 CVE = 0.8411 BTN
12 set 2024	1 BTN = 1.1915 CVE	1 CVE = 0.8393 BTN
13 set 2024	1 BTN = 1.1851 CVE	1 CVE = 0.8438 BTN
14 set 2024	1 BTN = 1.1851 CVE	1 CVE = 0.8438 BTN
15 set 2024	1 BTN = 1.1851 CVE	1 CVE = 0.8438 BTN
16 set 2024	1 BTN = 1.1836 CVE	1 CVE = 0.8449 BTN
17 set 2024	1 BTN = 1.1832 CVE	1 CVE = 0.8452 BTN
18 set 2024	1 BTN = 1.1832 CVE	1 CVE = 0.8452 BTN
19 set 2024	1 BTN = 1.1803 CVE	1 CVE = 0.8473 BTN
20 set 2024	1 BTN = 1.1823 CVE	1 CVE = 0.8458 BTN
21 set 2024	1 BTN = 1.1823 CVE	1 CVE = 0.8458 BTN
22 set 2024	1 BTN = 1.1823 CVE	1 CVE = 0.8458 BTN
23 set 2024	1 BTN = 1.1878 CVE	1 CVE = 0.8419 BTN
24 set 2024	1 BTN = 1.1844 CVE	1 CVE = 0.8443 BTN
25 set 2024	1 BTN = 1.1785 CVE	1 CVE = 0.8486 BTN
26 set 2024	1 BTN = 1.181 CVE	1 CVE = 0.8467 BTN
27 set 2024	1 BTN = 1.1803 CVE	1 CVE = 0.8472 BTN
28 set 2024	1 BTN = 1.1862 CVE	1 CVE = 0.843 BTN
29 set 2024	1 BTN = 1.1862 CVE	1 CVE = 0.843 BTN
30 set 2024	1 BTN = 1.1791 CVE	1 CVE = 0.8481 BTN

Oct 2024

Data	BTN-CVE	CVE-BTN
01 out 2024	1 BTN = 1.1866 CVE	1 CVE = 0.8427 BTN
02 out 2024	1 BTN = 1.1862 CVE	1 CVE = 0.843 BTN
03 out 2024	1 BTN = 1.1894 CVE	1 CVE = 0.8408 BTN
04 out 2024	1 BTN = 1.1916 CVE	1 CVE = 0.8392 BTN
05 out 2024	1 BTN = 1.1916 CVE	1 CVE = 0.8392 BTN
06 out 2024	1 BTN = 1.1916 CVE	1 CVE = 0.8392 BTN
07 out 2024	1 BTN = 1.1975 CVE	1 CVE = 0.8351 BTN
08 out 2024	1 BTN = 1.1963 CVE	1 CVE = 0.8359 BTN
09 out 2024	1 BTN = 1.1972 CVE	1 CVE = 0.8353 BTN
10 out 2024	1 BTN = 1.2007 CVE	1 CVE = 0.8329 BTN
11 out 2024	1 BTN = 1.1998 CVE	1 CVE = 0.8335 BTN
12 out 2024	1 BTN = 1.1997 CVE	1 CVE = 0.8335 BTN
13 out 2024	1 BTN = 1.1997 CVE	1 CVE = 0.8335 BTN
14 out 2024	1 BTN = 1.2008 CVE	1 CVE = 0.8328 BTN
15 out 2024	1 BTN = 1.2035 CVE	1 CVE = 0.8309 BTN
16 out 2024	1 BTN = 1.2051 CVE	1 CVE = 0.8298 BTN
17 out 2024	1 BTN = 1.2073 CVE	1 CVE = 0.8283 BTN
18 out 2024	1 BTN = 1.2094 CVE	1 CVE = 0.8268 BTN
19 out 2024	1 BTN = 1.2094 CVE	1 CVE = 0.8268 BTN
20 out 2024	1 BTN = 1.2094 CVE	1 CVE = 0.8268 BTN
21 out 2024	1 BTN = 1.2093 CVE	1 CVE = 0.8269 BTN
22 out 2024	1 BTN = 1.2111 CVE	1 CVE = 0.8257 BTN
23 out 2024	1 BTN = 1.2157 CVE	1 CVE = 0.8226 BTN
24 out 2024	1 BTN = 1.2145 CVE	1 CVE = 0.8234 BTN
25 out 2024	1 BTN = 1.2116 CVE	1 CVE = 0.8253 BTN
26 out 2024	1 BTN = 1.2116 CVE	1 CVE = 0.8253 BTN
27 out 2024	1 BTN = 1.2116 CVE	1 CVE = 0.8253 BTN
28 out 2024	1 BTN = 1.2122 CVE	1 CVE = 0.825 BTN
29 out 2024	1 BTN = 1.2147 CVE	1 CVE = 0.8233 BTN
30 out 2024	1 BTN = 1.2115 CVE	1 CVE = 0.8254 BTN
31 out 2024	1 BTN = 1.2077 CVE	1 CVE = 0.828 BTN

Nov 2024

Data	BTN-CVE	CVE-BTN
01 nov 2024	1 BTN = 1.2063 CVE	1 CVE = 0.829 BTN
02 nov 2024	1 BTN = 1.212 CVE	1 CVE = 0.8251 BTN
03 nov 2024	1 BTN = 1.2063 CVE	1 CVE = 0.829 BTN
04 nov 2024	1 BTN = 1.2013 CVE	1 CVE = 0.8324 BTN
05 nov 2024	1 BTN = 1.2028 CVE	1 CVE = 0.8314 BTN
06 nov 2024	1 BTN = 1.217 CVE	1 CVE = 0.8217 BTN
07 nov 2024	1 BTN = 1.2147 CVE	1 CVE = 0.8233 BTN
08 nov 2024	1 BTN = 1.212 CVE	1 CVE = 0.8251 BTN
09 nov 2024	1 BTN = 1.212 CVE	1 CVE = 0.8251 BTN
10 nov 2024	1 BTN = 1.212 CVE	1 CVE = 0.8251 BTN
11 nov 2024	1 BTN = 1.2259 CVE	1 CVE = 0.8157 BTN
12 nov 2024	1 BTN = 1.2296 CVE	1 CVE = 0.8133 BTN
13 nov 2024	1 BTN = 1.2291 CVE	1 CVE = 0.8136 BTN
14 nov 2024	1 BTN = 1.2408 CVE	1 CVE = 0.8059 BTN
15 nov 2024	1 BTN = 1.2408 CVE	1 CVE = 0.8059 BTN
16 nov 2024	1 BTN = 1.2408 CVE	1 CVE = 0.8059 BTN
17 nov 2024	1 BTN = 1.2408 CVE	1 CVE = 0.8059 BTN
18 nov 2024	1 BTN = 1.2395 CVE	1 CVE = 0.8068 BTN
19 nov 2024	1 BTN = 1.2362 CVE	1 CVE = 0.8089 BTN
20 nov 2024	1 BTN = 1.2384 CVE	1 CVE = 0.8075 BTN
21 nov 2024	1 BTN = 1.2383 CVE	1 CVE = 0.8075 BTN

Informação sobre as taxas de câmbio de BTN-CVE e CVE-BTN

Ngultrum (BTN) é a moeda usada em Butão. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias