currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-CUP e CUP-BTN - 2025

Taxas de câmbio BTN-CUP e CUP-BTN - 2025

Taxas de câmbio de BTN-CUP e CUP-BTN

Verifique abaixo as taxas de câmbio para BTN-CUP e CUP-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 0,3081 CUP
1 CUP = 3,2461 BTN
1A 2A 3A

Jan 2025

DataBTN-CUPCUP-BTN
01 jan 2025 1 BTN = 0.31 CUP 1 CUP = 3.226 BTN
02 jan 2025 1 BTN = 0.3089 CUP 1 CUP = 3.2374 BTN
03 jan 2025 1 BTN = 0.3088 CUP 1 CUP = 3.2388 BTN
04 jan 2025 1 BTN = 0.3093 CUP 1 CUP = 3.2328 BTN
05 jan 2025 1 BTN = 0.3093 CUP 1 CUP = 3.2328 BTN
06 jan 2025 1 BTN = 0.3089 CUP 1 CUP = 3.2377 BTN
07 jan 2025 1 BTN = 0.309 CUP 1 CUP = 3.2357 BTN
08 jan 2025 1 BTN = 0.3083 CUP 1 CUP = 3.2436 BTN
09 jan 2025 1 BTN = 0.3088 CUP 1 CUP = 3.2387 BTN
10 jan 2025 1 BTN = 0.3079 CUP 1 CUP = 3.2475 BTN
11 jan 2025 1 BTN = 0.3066 CUP 1 CUP = 3.2619 BTN
12 jan 2025 1 BTN = 0.3066 CUP 1 CUP = 3.2619 BTN
13 jan 2025 1 BTN = 0.3055 CUP 1 CUP = 3.2738 BTN
14 jan 2025 1 BTN = 0.3059 CUP 1 CUP = 3.2696 BTN
15 jan 2025 1 BTN = 0.3067 CUP 1 CUP = 3.2608 BTN
16 jan 2025 1 BTN = 0.306 CUP 1 CUP = 3.2679 BTN
17 jan 2025 1 BTN = 0.306 CUP 1 CUP = 3.2677 BTN
18 jan 2025 1 BTN = 0.3061 CUP 1 CUP = 3.2667 BTN
19 jan 2025 1 BTN = 0.3061 CUP 1 CUP = 3.2667 BTN
20 jan 2025 1 BTN = 0.3057 CUP 1 CUP = 3.2712 BTN
21 jan 2025 1 BTN = 0.3062 CUP 1 CUP = 3.2661 BTN
22 jan 2025 1 BTN = 0.3078 CUP 1 CUP = 3.2486 BTN
23 jan 2025 1 BTN = 0.3066 CUP 1 CUP = 3.262 BTN
24 jan 2025 1 BTN = 0.3073 CUP 1 CUP = 3.2542 BTN
25 jan 2025 1 BTN = 0.308 CUP 1 CUP = 3.2472 BTN
26 jan 2025 1 BTN = 0.308 CUP 1 CUP = 3.2472 BTN
27 jan 2025 1 BTN = 0.3072 CUP 1 CUP = 3.2549 BTN
28 jan 2025 1 BTN = 0.306 CUP 1 CUP = 3.2675 BTN
29 jan 2025 1 BTN = 0.3058 CUP 1 CUP = 3.2697 BTN
30 jan 2025 1 BTN = 0.3062 CUP 1 CUP = 3.2659 BTN
31 jan 2025 1 BTN = 0.3062 CUP 1 CUP = 3.2658 BTN

Feb 2025

DataBTN-CUPCUP-BTN
01 fev 2025 1 BTN = 0.3062 CUP 1 CUP = 3.2658 BTN
02 fev 2025 1 BTN = 0.3057 CUP 1 CUP = 3.2713 BTN
03 fev 2025 1 BTN = 0.3043 CUP 1 CUP = 3.2865 BTN
04 fev 2025 1 BTN = 0.3041 CUP 1 CUP = 3.288 BTN
05 fev 2025 1 BTN = 0.303 CUP 1 CUP = 3.3006 BTN
06 fev 2025 1 BTN = 0.3026 CUP 1 CUP = 3.3049 BTN
07 fev 2025 1 BTN = 0.3027 CUP 1 CUP = 3.3032 BTN
08 fev 2025 1 BTN = 0.3016 CUP 1 CUP = 3.3159 BTN
09 fev 2025 1 BTN = 0.3016 CUP 1 CUP = 3.3159 BTN
10 fev 2025 1 BTN = 0.3028 CUP 1 CUP = 3.302 BTN
11 fev 2025 1 BTN = 0.3057 CUP 1 CUP = 3.2712 BTN
12 fev 2025 1 BTN = 0.3051 CUP 1 CUP = 3.2779 BTN
13 fev 2025 1 BTN = 0.3059 CUP 1 CUP = 3.2693 BTN
14 fev 2025 1 BTN = 0.3055 CUP 1 CUP = 3.2729 BTN
15 fev 2025 1 BTN = 0.3066 CUP 1 CUP = 3.262 BTN
16 fev 2025 1 BTN = 0.3066 CUP 1 CUP = 3.262 BTN
17 fev 2025 1 BTN = 0.3052 CUP 1 CUP = 3.277 BTN
18 fev 2025 1 BTN = 0.3047 CUP 1 CUP = 3.282 BTN
19 fev 2025 1 BTN = 0.3053 CUP 1 CUP = 3.2755 BTN
20 fev 2025 1 BTN = 0.3061 CUP 1 CUP = 3.2671 BTN
21 fev 2025 1 BTN = 0.3067 CUP 1 CUP = 3.26 BTN
22 fev 2025 1 BTN = 0.3068 CUP 1 CUP = 3.2596 BTN
23 fev 2025 1 BTN = 0.3068 CUP 1 CUP = 3.2596 BTN
24 fev 2025 1 BTN = 0.3058 CUP 1 CUP = 3.2699 BTN
25 fev 2025 1 BTN = 0.3043 CUP 1 CUP = 3.2863 BTN
26 fev 2025 1 BTN = 0.3041 CUP 1 CUP = 3.2888 BTN
27 fev 2025 1 BTN = 0.3042 CUP 1 CUP = 3.2871 BTN
28 fev 2025 1 BTN = 0.3032 CUP 1 CUP = 3.2978 BTN

Mar 2025

DataBTN-CUPCUP-BTN
01 mar 2025 1 BTN = 0.3032 CUP 1 CUP = 3.2978 BTN
02 mar 2025 1 BTN = 0.3025 CUP 1 CUP = 3.3057 BTN
03 mar 2025 1 BTN = 0.3038 CUP 1 CUP = 3.2911 BTN
04 mar 2025 1 BTN = 0.3038 CUP 1 CUP = 3.2918 BTN
05 mar 2025 1 BTN = 0.3046 CUP 1 CUP = 3.2825 BTN
06 mar 2025 1 BTN = 0.3044 CUP 1 CUP = 3.2852 BTN
07 mar 2025 1 BTN = 0.3048 CUP 1 CUP = 3.2811 BTN
08 mar 2025 1 BTN = 0.3046 CUP 1 CUP = 3.2834 BTN
09 mar 2025 1 BTN = 0.3046 CUP 1 CUP = 3.2834 BTN
10 mar 2025 1 BTN = 0.3031 CUP 1 CUP = 3.299 BTN
11 mar 2025 1 BTN = 0.3039 CUP 1 CUP = 3.2906 BTN
12 mar 2025 1 BTN = 0.3036 CUP 1 CUP = 3.2936 BTN
13 mar 2025 1 BTN = 0.3045 CUP 1 CUP = 3.2839 BTN
14 mar 2025 1 BTN = 0.3051 CUP 1 CUP = 3.2779 BTN
15 mar 2025 1 BTN = 0.3056 CUP 1 CUP = 3.2724 BTN
16 mar 2025 1 BTN = 0.3056 CUP 1 CUP = 3.2724 BTN
17 mar 2025 1 BTN = 0.3051 CUP 1 CUP = 3.2775 BTN
18 mar 2025 1 BTN = 0.3063 CUP 1 CUP = 3.2645 BTN
19 mar 2025 1 BTN = 0.3072 CUP 1 CUP = 3.2555 BTN
20 mar 2025 1 BTN = 0.3071 CUP 1 CUP = 3.2558 BTN
21 mar 2025 1 BTN = 0.3072 CUP 1 CUP = 3.2555 BTN
22 mar 2025 1 BTN = 0.3079 CUP 1 CUP = 3.2479 BTN
23 mar 2025 1 BTN = 0.3079 CUP 1 CUP = 3.2479 BTN
24 mar 2025 1 BTN = 0.3095 CUP 1 CUP = 3.2311 BTN
25 mar 2025 1 BTN = 0.3093 CUP 1 CUP = 3.2332 BTN
26 mar 2025 1 BTN = 0.3092 CUP 1 CUP = 3.2346 BTN
27 mar 2025 1 BTN = 0.3093 CUP 1 CUP = 3.233 BTN
28 mar 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2246 BTN
29 mar 2025 1 BTN = 0.3134 CUP 1 CUP = 3.1906 BTN
30 mar 2025 1 BTN = 0.3134 CUP 1 CUP = 3.1906 BTN
31 mar 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2253 BTN

Apr 2025

DataBTN-CUPCUP-BTN
01 abr 2025 1 BTN = 0.3091 CUP 1 CUP = 3.2347 BTN
02 abr 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2245 BTN
03 abr 2025 1 BTN = 0.3105 CUP 1 CUP = 3.2209 BTN
04 abr 2025 1 BTN = 0.3113 CUP 1 CUP = 3.2119 BTN
05 abr 2025 1 BTN = 0.3087 CUP 1 CUP = 3.2393 BTN
06 abr 2025 1 BTN = 0.3087 CUP 1 CUP = 3.2393 BTN
07 abr 2025 1 BTN = 0.3085 CUP 1 CUP = 3.241 BTN
08 abr 2025 1 BTN = 0.3078 CUP 1 CUP = 3.2489 BTN
09 abr 2025 1 BTN = 0.3055 CUP 1 CUP = 3.2733 BTN
10 abr 2025 1 BTN = 0.3076 CUP 1 CUP = 3.2511 BTN
11 abr 2025 1 BTN = 0.3077 CUP 1 CUP = 3.2496 BTN
12 abr 2025 1 BTN = 0.3084 CUP 1 CUP = 3.2421 BTN
13 abr 2025 1 BTN = 0.3084 CUP 1 CUP = 3.2421 BTN
14 abr 2025 1 BTN = 0.3082 CUP 1 CUP = 3.2444 BTN
15 abr 2025 1 BTN = 0.309 CUP 1 CUP = 3.2365 BTN
16 abr 2025 1 BTN = 0.3097 CUP 1 CUP = 3.2285 BTN
17 abr 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2194 BTN
18 abr 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2194 BTN
19 abr 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2194 BTN
20 abr 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2194 BTN
21 abr 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2194 BTN
22 abr 2025 1 BTN = 0.3113 CUP 1 CUP = 3.2127 BTN
23 abr 2025 1 BTN = 0.3105 CUP 1 CUP = 3.221 BTN
24 abr 2025 1 BTN = 0.3109 CUP 1 CUP = 3.216 BTN
25 abr 2025 1 BTN = 0.3104 CUP 1 CUP = 3.2211 BTN
26 abr 2025 1 BTN = 0.3104 CUP 1 CUP = 3.2211 BTN
27 abr 2025 1 BTN = 0.3104 CUP 1 CUP = 3.2211 BTN
28 abr 2025 1 BTN = 0.3117 CUP 1 CUP = 3.208 BTN
29 abr 2025 1 BTN = 0.3112 CUP 1 CUP = 3.2132 BTN
30 abr 2025 1 BTN = 0.3136 CUP 1 CUP = 3.1883 BTN

May 2025

DataBTN-CUPCUP-BTN
01 mai 2025 1 BTN = 0.3126 CUP 1 CUP = 3.1988 BTN
02 mai 2025 1 BTN = 0.3135 CUP 1 CUP = 3.1899 BTN
03 mai 2025 1 BTN = 0.3128 CUP 1 CUP = 3.1967 BTN
04 mai 2025 1 BTN = 0.3128 CUP 1 CUP = 3.1967 BTN
05 mai 2025 1 BTN = 0.3144 CUP 1 CUP = 3.1802 BTN
06 mai 2025 1 BTN = 0.3142 CUP 1 CUP = 3.1826 BTN
07 mai 2025 1 BTN = 0.3128 CUP 1 CUP = 3.1966 BTN
08 mai 2025 1 BTN = 0.31 CUP 1 CUP = 3.2255 BTN
09 mai 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2193 BTN
10 mai 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2193 BTN
11 mai 2025 1 BTN = 0.3107 CUP 1 CUP = 3.2181 BTN
12 mai 2025 1 BTN = 0.3126 CUP 1 CUP = 3.1995 BTN
13 mai 2025 1 BTN = 0.3108 CUP 1 CUP = 3.2174 BTN
14 mai 2025 1 BTN = 0.3106 CUP 1 CUP = 3.22 BTN
15 mai 2025 1 BTN = 0.3099 CUP 1 CUP = 3.2267 BTN
16 mai 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2246 BTN
17 mai 2025 1 BTN = 0.309 CUP 1 CUP = 3.2366 BTN
18 mai 2025 1 BTN = 0.309 CUP 1 CUP = 3.2366 BTN
19 mai 2025 1 BTN = 0.3103 CUP 1 CUP = 3.2226 BTN
20 mai 2025 1 BTN = 0.31 CUP 1 CUP = 3.2263 BTN
21 mai 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2249 BTN
22 mai 2025 1 BTN = 0.3087 CUP 1 CUP = 3.2394 BTN
23 mai 2025 1 BTN = 0.3108 CUP 1 CUP = 3.2178 BTN
24 mai 2025 1 BTN = 0.3114 CUP 1 CUP = 3.2114 BTN
25 mai 2025 1 BTN = 0.3114 CUP 1 CUP = 3.2114 BTN
26 mai 2025 1 BTN = 0.3115 CUP 1 CUP = 3.2104 BTN
27 mai 2025 1 BTN = 0.3105 CUP 1 CUP = 3.2209 BTN
28 mai 2025 1 BTN = 0.3104 CUP 1 CUP = 3.2213 BTN
29 mai 2025 1 BTN = 0.3098 CUP 1 CUP = 3.2282 BTN
30 mai 2025 1 BTN = 0.3098 CUP 1 CUP = 3.2283 BTN
31 mai 2025 1 BTN = 0.3098 CUP 1 CUP = 3.2283 BTN

Jun 2025

DataBTN-CUPCUP-BTN
01 jun 2025 1 BTN = 0.3102 CUP 1 CUP = 3.2239 BTN
02 jun 2025 1 BTN = 0.3105 CUP 1 CUP = 3.2205 BTN
03 jun 2025 1 BTN = 0.3092 CUP 1 CUP = 3.2345 BTN
04 jun 2025 1 BTN = 0.3087 CUP 1 CUP = 3.239 BTN
05 jun 2025 1 BTN = 0.3091 CUP 1 CUP = 3.2356 BTN
06 jun 2025 1 BTN = 0.3095 CUP 1 CUP = 3.2306 BTN
07 jun 2025 1 BTN = 0.309 CUP 1 CUP = 3.2365 BTN
08 jun 2025 1 BTN = 0.309 CUP 1 CUP = 3.2365 BTN
09 jun 2025 1 BTN = 0.3092 CUP 1 CUP = 3.2347 BTN
10 jun 2025 1 BTN = 0.3098 CUP 1 CUP = 3.2282 BTN
11 jun 2025 1 BTN = 0.3096 CUP 1 CUP = 3.2298 BTN
12 jun 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2243 BTN
13 jun 2025 1 BTN = 0.3077 CUP 1 CUP = 3.2499 BTN
14 jun 2025 1 BTN = 0.3093 CUP 1 CUP = 3.233 BTN
15 jun 2025 1 BTN = 0.3093 CUP 1 CUP = 3.233 BTN
16 jun 2025 1 BTN = 0.3083 CUP 1 CUP = 3.2437 BTN
17 jun 2025 1 BTN = 0.3075 CUP 1 CUP = 3.2515 BTN
18 jun 2025 1 BTN = 0.3068 CUP 1 CUP = 3.2598 BTN
19 jun 2025 1 BTN = 0.3058 CUP 1 CUP = 3.2703 BTN
20 jun 2025 1 BTN = 0.3059 CUP 1 CUP = 3.2687 BTN
21 jun 2025 1 BTN = 0.3062 CUP 1 CUP = 3.2659 BTN
22 jun 2025 1 BTN = 0.3062 CUP 1 CUP = 3.2659 BTN
23 jun 2025 1 BTN = 0.3057 CUP 1 CUP = 3.2709 BTN
24 jun 2025 1 BTN = 0.3083 CUP 1 CUP = 3.2433 BTN
25 jun 2025 1 BTN = 0.308 CUP 1 CUP = 3.2468 BTN
26 jun 2025 1 BTN = 0.309 CUP 1 CUP = 3.2359 BTN
27 jun 2025 1 BTN = 0.31 CUP 1 CUP = 3.2255 BTN
28 jun 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2245 BTN
29 jun 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2245 BTN
30 jun 2025 1 BTN = 0.3088 CUP 1 CUP = 3.2383 BTN

Jul 2025

DataBTN-CUPCUP-BTN
01 jul 2025 1 BTN = 0.31 CUP 1 CUP = 3.2261 BTN
02 jul 2025 1 BTN = 0.3093 CUP 1 CUP = 3.2326 BTN
03 jul 2025 1 BTN = 0.3108 CUP 1 CUP = 3.2179 BTN
04 jul 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2195 BTN
05 jul 2025 1 BTN = 0.3105 CUP 1 CUP = 3.2204 BTN
06 jul 2025 1 BTN = 0.3105 CUP 1 CUP = 3.2204 BTN

Informação sobre as taxas de câmbio de BTN-CUP e CUP-BTN

Ngultrum (BTN) é a moeda usada em Butão. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats