currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-CRC e CRC-BTN - 2026

Taxas de câmbio BTN-CRC e CRC-BTN - 2026

Taxas de câmbio de BTN-CRC e CRC-BTN

Verifique abaixo as taxas de câmbio para BTN-CRC e CRC-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BTN = 5,1323 CRC
1 CRC = 0,1948 BTN
1A 2A 3A

Jan 2026

DataBTN-CRCCRC-BTN
01 jan 2026 1 BTN = 5.5184 CRC 1 CRC = 0.1812 BTN
02 jan 2026 1 BTN = 5.5207 CRC 1 CRC = 0.1811 BTN
03 jan 2026 1 BTN = 5.5207 CRC 1 CRC = 0.1811 BTN
04 jan 2026 1 BTN = 5.5207 CRC 1 CRC = 0.1811 BTN
05 jan 2026 1 BTN = 5.5116 CRC 1 CRC = 0.1814 BTN
06 jan 2026 1 BTN = 5.5124 CRC 1 CRC = 0.1814 BTN
07 jan 2026 1 BTN = 5.5274 CRC 1 CRC = 0.1809 BTN
08 jan 2026 1 BTN = 5.5322 CRC 1 CRC = 0.1808 BTN
09 jan 2026 1 BTN = 5.5211 CRC 1 CRC = 0.1811 BTN
10 jan 2026 1 BTN = 5.5211 CRC 1 CRC = 0.1811 BTN
11 jan 2026 1 BTN = 5.5211 CRC 1 CRC = 0.1811 BTN
12 jan 2026 1 BTN = 5.5132 CRC 1 CRC = 0.1814 BTN
13 jan 2026 1 BTN = 5.5077 CRC 1 CRC = 0.1816 BTN
14 jan 2026 1 BTN = 5.4999 CRC 1 CRC = 0.1818 BTN
15 jan 2026 1 BTN = 5.4752 CRC 1 CRC = 0.1826 BTN
16 jan 2026 1 BTN = 5.3871 CRC 1 CRC = 0.1856 BTN
17 jan 2026 1 BTN = 5.3871 CRC 1 CRC = 0.1856 BTN
18 jan 2026 1 BTN = 5.3871 CRC 1 CRC = 0.1856 BTN
19 jan 2026 1 BTN = 5.3657 CRC 1 CRC = 0.1864 BTN
20 jan 2026 1 BTN = 5.3628 CRC 1 CRC = 0.1865 BTN
21 jan 2026 1 BTN = 5.3475 CRC 1 CRC = 0.187 BTN
22 jan 2026 1 BTN = 5.39 CRC 1 CRC = 0.1855 BTN
23 jan 2026 1 BTN = 5.3905 CRC 1 CRC = 0.1855 BTN
24 jan 2026 1 BTN = 5.3916 CRC 1 CRC = 0.1855 BTN
25 jan 2026 1 BTN = 5.3916 CRC 1 CRC = 0.1855 BTN
26 jan 2026 1 BTN = 5.4454 CRC 1 CRC = 0.1836 BTN
27 jan 2026 1 BTN = 5.4167 CRC 1 CRC = 0.1846 BTN
28 jan 2026 1 BTN = 5.4033 CRC 1 CRC = 0.1851 BTN
29 jan 2026 1 BTN = 5.4034 CRC 1 CRC = 0.1851 BTN
30 jan 2026 1 BTN = 5.3923 CRC 1 CRC = 0.1854 BTN
31 jan 2026 1 BTN = 5.3923 CRC 1 CRC = 0.1854 BTN

Feb 2026

DataBTN-CRCCRC-BTN
01 fev 2026 1 BTN = 5.3923 CRC 1 CRC = 0.1854 BTN
02 fev 2026 1 BTN = 5.4258 CRC 1 CRC = 0.1843 BTN
03 fev 2026 1 BTN = 5.4969 CRC 1 CRC = 0.1819 BTN
04 fev 2026 1 BTN = 5.4778 CRC 1 CRC = 0.1826 BTN
05 fev 2026 1 BTN = 5.4858 CRC 1 CRC = 0.1823 BTN
06 fev 2026 1 BTN = 5.4731 CRC 1 CRC = 0.1827 BTN
07 fev 2026 1 BTN = 5.4731 CRC 1 CRC = 0.1827 BTN
08 fev 2026 1 BTN = 5.4731 CRC 1 CRC = 0.1827 BTN
09 fev 2026 1 BTN = 5.4683 CRC 1 CRC = 0.1829 BTN
10 fev 2026 1 BTN = 5.466 CRC 1 CRC = 0.1829 BTN
11 fev 2026 1 BTN = 5.4576 CRC 1 CRC = 0.1832 BTN
12 fev 2026 1 BTN = 5.3782 CRC 1 CRC = 0.1859 BTN
13 fev 2026 1 BTN = 5.3545 CRC 1 CRC = 0.1868 BTN
14 fev 2026 1 BTN = 5.3547 CRC 1 CRC = 0.1868 BTN
15 fev 2026 1 BTN = 5.3547 CRC 1 CRC = 0.1868 BTN
16 fev 2026 1 BTN = 5.321 CRC 1 CRC = 0.1879 BTN
17 fev 2026 1 BTN = 5.3042 CRC 1 CRC = 0.1885 BTN
18 fev 2026 1 BTN = 5.3171 CRC 1 CRC = 0.1881 BTN
19 fev 2026 1 BTN = 5.278 CRC 1 CRC = 0.1895 BTN
20 fev 2026 1 BTN = 5.248 CRC 1 CRC = 0.1905 BTN
21 fev 2026 1 BTN = 5.248 CRC 1 CRC = 0.1906 BTN
22 fev 2026 1 BTN = 5.248 CRC 1 CRC = 0.1906 BTN
23 fev 2026 1 BTN = 5.248 CRC 1 CRC = 0.1906 BTN
24 fev 2026 1 BTN = 5.2181 CRC 1 CRC = 0.1916 BTN
25 fev 2026 1 BTN = 5.2194 CRC 1 CRC = 0.1916 BTN
26 fev 2026 1 BTN = 5.2085 CRC 1 CRC = 0.192 BTN
27 fev 2026 1 BTN = 5.1858 CRC 1 CRC = 0.1928 BTN
28 fev 2026 1 BTN = 5.1858 CRC 1 CRC = 0.1928 BTN

Mar 2026

DataBTN-CRCCRC-BTN
01 mar 2026 1 BTN = 5.1858 CRC 1 CRC = 0.1928 BTN
02 mar 2026 1 BTN = 5.1448 CRC 1 CRC = 0.1944 BTN
03 mar 2026 1 BTN = 5.1101 CRC 1 CRC = 0.1957 BTN
04 mar 2026 1 BTN = 5.1189 CRC 1 CRC = 0.1954 BTN
05 mar 2026 1 BTN = 5.1403 CRC 1 CRC = 0.1945 BTN
06 mar 2026 1 BTN = 5.1983 CRC 1 CRC = 0.1924 BTN
07 mar 2026 1 BTN = 5.1986 CRC 1 CRC = 0.1924 BTN
08 mar 2026 1 BTN = 5.1986 CRC 1 CRC = 0.1924 BTN
09 mar 2026 1 BTN = 5.1606 CRC 1 CRC = 0.1938 BTN
10 mar 2026 1 BTN = 5.1431 CRC 1 CRC = 0.1944 BTN
11 mar 2026 1 BTN = 5.1192 CRC 1 CRC = 0.1953 BTN
12 mar 2026 1 BTN = 5.1169 CRC 1 CRC = 0.1954 BTN
13 mar 2026 1 BTN = 5.0965 CRC 1 CRC = 0.1962 BTN
14 mar 2026 1 BTN = 5.0972 CRC 1 CRC = 0.1962 BTN
15 mar 2026 1 BTN = 5.0972 CRC 1 CRC = 0.1962 BTN
16 mar 2026 1 BTN = 5.0923 CRC 1 CRC = 0.1964 BTN
17 mar 2026 1 BTN = 5.0757 CRC 1 CRC = 0.197 BTN
18 mar 2026 1 BTN = 5.0364 CRC 1 CRC = 0.1986 BTN
19 mar 2026 1 BTN = 5.022 CRC 1 CRC = 0.1991 BTN
20 mar 2026 1 BTN = 4.9962 CRC 1 CRC = 0.2002 BTN
21 mar 2026 1 BTN = 4.9963 CRC 1 CRC = 0.2001 BTN
22 mar 2026 1 BTN = 4.9963 CRC 1 CRC = 0.2001 BTN
23 mar 2026 1 BTN = 4.99 CRC 1 CRC = 0.2004 BTN
24 mar 2026 1 BTN = 4.9727 CRC 1 CRC = 0.2011 BTN
25 mar 2026 1 BTN = 4.9433 CRC 1 CRC = 0.2023 BTN
26 mar 2026 1 BTN = 4.9201 CRC 1 CRC = 0.2032 BTN
27 mar 2026 1 BTN = 4.8993 CRC 1 CRC = 0.2041 BTN
28 mar 2026 1 BTN = 4.8993 CRC 1 CRC = 0.2041 BTN
29 mar 2026 1 BTN = 4.8994 CRC 1 CRC = 0.2041 BTN
30 mar 2026 1 BTN = 4.9587 CRC 1 CRC = 0.2017 BTN
31 mar 2026 1 BTN = 4.8862 CRC 1 CRC = 0.2047 BTN

Apr 2026

DataBTN-CRCCRC-BTN
01 abr 2026 1 BTN = 5.0094 CRC 1 CRC = 0.1996 BTN
02 abr 2026 1 BTN = 4.996 CRC 1 CRC = 0.2002 BTN
03 abr 2026 1 BTN = 4.9955 CRC 1 CRC = 0.2002 BTN
04 abr 2026 1 BTN = 4.9955 CRC 1 CRC = 0.2002 BTN
05 abr 2026 1 BTN = 4.9955 CRC 1 CRC = 0.2002 BTN
06 abr 2026 1 BTN = 4.9955 CRC 1 CRC = 0.2002 BTN
07 abr 2026 1 BTN = 4.9906 CRC 1 CRC = 0.2004 BTN
08 abr 2026 1 BTN = 5.0386 CRC 1 CRC = 0.1985 BTN
09 abr 2026 1 BTN = 5.0203 CRC 1 CRC = 0.1992 BTN
10 abr 2026 1 BTN = 4.9896 CRC 1 CRC = 0.2004 BTN
11 abr 2026 1 BTN = 4.989 CRC 1 CRC = 0.2004 BTN
12 abr 2026 1 BTN = 4.989 CRC 1 CRC = 0.2004 BTN
13 abr 2026 1 BTN = 4.9536 CRC 1 CRC = 0.2019 BTN
14 abr 2026 1 BTN = 4.9465 CRC 1 CRC = 0.2022 BTN
15 abr 2026 1 BTN = 4.914 CRC 1 CRC = 0.2035 BTN
16 abr 2026 1 BTN = 4.9075 CRC 1 CRC = 0.2038 BTN
17 abr 2026 1 BTN = 4.9145 CRC 1 CRC = 0.2035 BTN
18 abr 2026 1 BTN = 4.9145 CRC 1 CRC = 0.2035 BTN
19 abr 2026 1 BTN = 4.9145 CRC 1 CRC = 0.2035 BTN
20 abr 2026 1 BTN = 4.8927 CRC 1 CRC = 0.2044 BTN
21 abr 2026 1 BTN = 4.8676 CRC 1 CRC = 0.2054 BTN
22 abr 2026 1 BTN = 4.86 CRC 1 CRC = 0.2058 BTN
23 abr 2026 1 BTN = 4.86 CRC 1 CRC = 0.2058 BTN
24 abr 2026 1 BTN = 4.8313 CRC 1 CRC = 0.207 BTN
25 abr 2026 1 BTN = 4.8313 CRC 1 CRC = 0.207 BTN
26 abr 2026 1 BTN = 4.8313 CRC 1 CRC = 0.207 BTN
27 abr 2026 1 BTN = 4.8264 CRC 1 CRC = 0.2072 BTN
28 abr 2026 1 BTN = 4.8139 CRC 1 CRC = 0.2077 BTN
29 abr 2026 1 BTN = 4.7973 CRC 1 CRC = 0.2085 BTN
30 abr 2026 1 BTN = 4.7927 CRC 1 CRC = 0.2087 BTN

May 2026

DataBTN-CRCCRC-BTN
01 mai 2026 1 BTN = 4.7927 CRC 1 CRC = 0.2087 BTN
02 mai 2026 1 BTN = 4.7927 CRC 1 CRC = 0.2087 BTN
03 mai 2026 1 BTN = 4.7927 CRC 1 CRC = 0.2087 BTN
04 mai 2026 1 BTN = 4.7832 CRC 1 CRC = 0.2091 BTN
05 mai 2026 1 BTN = 4.7771 CRC 1 CRC = 0.2093 BTN
06 mai 2026 1 BTN = 4.8224 CRC 1 CRC = 0.2074 BTN
07 mai 2026 1 BTN = 4.867 CRC 1 CRC = 0.2055 BTN
08 mai 2026 1 BTN = 4.8681 CRC 1 CRC = 0.2054 BTN
09 mai 2026 1 BTN = 4.8681 CRC 1 CRC = 0.2054 BTN
10 mai 2026 1 BTN = 4.8681 CRC 1 CRC = 0.2054 BTN
11 mai 2026 1 BTN = 4.8113 CRC 1 CRC = 0.2078 BTN
12 mai 2026 1 BTN = 4.7747 CRC 1 CRC = 0.2094 BTN
13 mai 2026 1 BTN = 4.7591 CRC 1 CRC = 0.2101 BTN
14 mai 2026 1 BTN = 4.7426 CRC 1 CRC = 0.2109 BTN
15 mai 2026 1 BTN = 4.7294 CRC 1 CRC = 0.2114 BTN
16 mai 2026 1 BTN = 4.7291 CRC 1 CRC = 0.2115 BTN
17 mai 2026 1 BTN = 4.7291 CRC 1 CRC = 0.2115 BTN
18 mai 2026 1 BTN = 4.6979 CRC 1 CRC = 0.2129 BTN
19 mai 2026 1 BTN = 4.6979 CRC 1 CRC = 0.2129 BTN

Informação sobre as taxas de câmbio de BTN-CRC e CRC-BTN

Ngultrum (BTN) é a moeda usada em Butão. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats