> Taxas de câmbio BTN-CRC e CRC-BTN - 2025

Taxas de câmbio BTN-CRC e CRC-BTN - 2025

Taxas de câmbio de BTN-CRC e CRC-BTN

Verifique abaixo as taxas de câmbio para BTN-CRC e CRC-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 5,831 CRC

1 CRC = 0,1715 BTN

1A 2A 3A

BTN para CRCCRC para BTN

Jan 2025

Data	BTN-CRC	CRC-BTN
01 jan 2025	1 BTN = 5.9546 CRC	1 CRC = 0.1679 BTN
02 jan 2025	1 BTN = 5.9425 CRC	1 CRC = 0.1683 BTN
03 jan 2025	1 BTN = 5.9403 CRC	1 CRC = 0.1683 BTN
04 jan 2025	1 BTN = 5.9403 CRC	1 CRC = 0.1683 BTN
05 jan 2025	1 BTN = 5.9403 CRC	1 CRC = 0.1683 BTN
06 jan 2025	1 BTN = 5.9506 CRC	1 CRC = 0.168 BTN
07 jan 2025	1 BTN = 5.928 CRC	1 CRC = 0.1687 BTN
08 jan 2025	1 BTN = 5.905 CRC	1 CRC = 0.1693 BTN
09 jan 2025	1 BTN = 5.8924 CRC	1 CRC = 0.1697 BTN
10 jan 2025	1 BTN = 5.8653 CRC	1 CRC = 0.1705 BTN
11 jan 2025	1 BTN = 5.8653 CRC	1 CRC = 0.1705 BTN
12 jan 2025	1 BTN = 5.8653 CRC	1 CRC = 0.1705 BTN
13 jan 2025	1 BTN = 5.8265 CRC	1 CRC = 0.1716 BTN
14 jan 2025	1 BTN = 5.8235 CRC	1 CRC = 0.1717 BTN
15 jan 2025	1 BTN = 5.814 CRC	1 CRC = 0.172 BTN
16 jan 2025	1 BTN = 5.7998 CRC	1 CRC = 0.1724 BTN
17 jan 2025	1 BTN = 5.7908 CRC	1 CRC = 0.1727 BTN
18 jan 2025	1 BTN = 5.7908 CRC	1 CRC = 0.1727 BTN
19 jan 2025	1 BTN = 5.7908 CRC	1 CRC = 0.1727 BTN
20 jan 2025	1 BTN = 5.7908 CRC	1 CRC = 0.1727 BTN
21 jan 2025	1 BTN = 5.8042 CRC	1 CRC = 0.1723 BTN
22 jan 2025	1 BTN = 5.8041 CRC	1 CRC = 0.1723 BTN
23 jan 2025	1 BTN = 5.8411 CRC	1 CRC = 0.1712 BTN
24 jan 2025	1 BTN = 5.8528 CRC	1 CRC = 0.1709 BTN
25 jan 2025	1 BTN = 5.8529 CRC	1 CRC = 0.1709 BTN
26 jan 2025	1 BTN = 5.8529 CRC	1 CRC = 0.1709 BTN
27 jan 2025	1 BTN = 5.8603 CRC	1 CRC = 0.1706 BTN
28 jan 2025	1 BTN = 5.8595 CRC	1 CRC = 0.1707 BTN
29 jan 2025	1 BTN = 5.8589 CRC	1 CRC = 0.1707 BTN
30 jan 2025	1 BTN = 5.8596 CRC	1 CRC = 0.1707 BTN
31 jan 2025	1 BTN = 5.8266 CRC	1 CRC = 0.1716 BTN

Feb 2025

Data	BTN-CRC	CRC-BTN
01 fev 2025	1 BTN = 5.8266 CRC	1 CRC = 0.1716 BTN
02 fev 2025	1 BTN = 5.8265 CRC	1 CRC = 0.1716 BTN
03 fev 2025	1 BTN = 5.8472 CRC	1 CRC = 0.171 BTN
04 fev 2025	1 BTN = 5.8079 CRC	1 CRC = 0.1722 BTN
05 fev 2025	1 BTN = 5.8038 CRC	1 CRC = 0.1723 BTN
06 fev 2025	1 BTN = 5.812 CRC	1 CRC = 0.1721 BTN
07 fev 2025	1 BTN = 5.8269 CRC	1 CRC = 0.1716 BTN
08 fev 2025	1 BTN = 5.8269 CRC	1 CRC = 0.1716 BTN
09 fev 2025	1 BTN = 5.8269 CRC	1 CRC = 0.1716 BTN
10 fev 2025	1 BTN = 5.8272 CRC	1 CRC = 0.1716 BTN
11 fev 2025	1 BTN = 5.8682 CRC	1 CRC = 0.1704 BTN
12 fev 2025	1 BTN = 5.8275 CRC	1 CRC = 0.1716 BTN
13 fev 2025	1 BTN = 5.8281 CRC	1 CRC = 0.1716 BTN
14 fev 2025	1 BTN = 5.8489 CRC	1 CRC = 0.171 BTN
15 fev 2025	1 BTN = 5.8489 CRC	1 CRC = 0.171 BTN
16 fev 2025	1 BTN = 5.8489 CRC	1 CRC = 0.171 BTN
17 fev 2025	1 BTN = 5.8327 CRC	1 CRC = 0.1714 BTN
18 fev 2025	1 BTN = 5.8168 CRC	1 CRC = 0.1719 BTN
19 fev 2025	1 BTN = 5.8248 CRC	1 CRC = 0.1717 BTN
20 fev 2025	1 BTN = 5.8462 CRC	1 CRC = 0.1711 BTN
21 fev 2025	1 BTN = 5.8495 CRC	1 CRC = 0.171 BTN
22 fev 2025	1 BTN = 5.8495 CRC	1 CRC = 0.171 BTN
23 fev 2025	1 BTN = 5.8495 CRC	1 CRC = 0.171 BTN
24 fev 2025	1 BTN = 5.8423 CRC	1 CRC = 0.1712 BTN
25 fev 2025	1 BTN = 5.8007 CRC	1 CRC = 0.1724 BTN
26 fev 2025	1 BTN = 5.8047 CRC	1 CRC = 0.1723 BTN
27 fev 2025	1 BTN = 5.8083 CRC	1 CRC = 0.1722 BTN
28 fev 2025	1 BTN = 5.8037 CRC	1 CRC = 0.1723 BTN

Mar 2025

Data	BTN-CRC	CRC-BTN
01 mar 2025	1 BTN = 5.8037 CRC	1 CRC = 0.1723 BTN
02 mar 2025	1 BTN = 5.8037 CRC	1 CRC = 0.1723 BTN
03 mar 2025	1 BTN = 5.7742 CRC	1 CRC = 0.1732 BTN
04 mar 2025	1 BTN = 5.7719 CRC	1 CRC = 0.1733 BTN
05 mar 2025	1 BTN = 5.7658 CRC	1 CRC = 0.1734 BTN
06 mar 2025	1 BTN = 5.7918 CRC	1 CRC = 0.1727 BTN
07 mar 2025	1 BTN = 5.8183 CRC	1 CRC = 0.1719 BTN
08 mar 2025	1 BTN = 5.8183 CRC	1 CRC = 0.1719 BTN
09 mar 2025	1 BTN = 5.8183 CRC	1 CRC = 0.1719 BTN
10 mar 2025	1 BTN = 5.7677 CRC	1 CRC = 0.1734 BTN
11 mar 2025	1 BTN = 5.7624 CRC	1 CRC = 0.1735 BTN
12 mar 2025	1 BTN = 5.7329 CRC	1 CRC = 0.1744 BTN
13 mar 2025	1 BTN = 5.7393 CRC	1 CRC = 0.1742 BTN
14 mar 2025	1 BTN = 5.7473 CRC	1 CRC = 0.174 BTN
15 mar 2025	1 BTN = 5.7476 CRC	1 CRC = 0.174 BTN
16 mar 2025	1 BTN = 5.7476 CRC	1 CRC = 0.174 BTN
17 mar 2025	1 BTN = 5.7448 CRC	1 CRC = 0.1741 BTN
18 mar 2025	1 BTN = 5.7639 CRC	1 CRC = 0.1735 BTN
19 mar 2025	1 BTN = 5.7754 CRC	1 CRC = 0.1731 BTN
20 mar 2025	1 BTN = 5.786 CRC	1 CRC = 0.1728 BTN
21 mar 2025	1 BTN = 5.7946 CRC	1 CRC = 0.1726 BTN
22 mar 2025	1 BTN = 5.7946 CRC	1 CRC = 0.1726 BTN
23 mar 2025	1 BTN = 5.7946 CRC	1 CRC = 0.1726 BTN
24 mar 2025	1 BTN = 5.8457 CRC	1 CRC = 0.1711 BTN
25 mar 2025	1 BTN = 5.817 CRC	1 CRC = 0.1719 BTN
26 mar 2025	1 BTN = 5.8223 CRC	1 CRC = 0.1718 BTN
27 mar 2025	1 BTN = 5.8247 CRC	1 CRC = 0.1717 BTN
28 mar 2025	1 BTN = 5.8477 CRC	1 CRC = 0.171 BTN
29 mar 2025	1 BTN = 5.8477 CRC	1 CRC = 0.171 BTN
30 mar 2025	1 BTN = 5.8477 CRC	1 CRC = 0.171 BTN
31 mar 2025	1 BTN = 5.8549 CRC	1 CRC = 0.1708 BTN

Apr 2025

Data	BTN-CRC	CRC-BTN
01 abr 2025	1 BTN = 5.8378 CRC	1 CRC = 0.1713 BTN
02 abr 2025	1 BTN = 5.8773 CRC	1 CRC = 0.1701 BTN
03 abr 2025	1 BTN = 5.9023 CRC	1 CRC = 0.1694 BTN
04 abr 2025	1 BTN = 5.9295 CRC	1 CRC = 0.1686 BTN
05 abr 2025	1 BTN = 5.9289 CRC	1 CRC = 0.1687 BTN

Informação sobre as taxas de câmbio de BTN-CRC e CRC-BTN

Ngultrum (BTN) é a moeda usada em Butão. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias