currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-CRC e CRC-BTN - 2025

Taxas de câmbio BTN-CRC e CRC-BTN - 2025

Taxas de câmbio de BTN-CRC e CRC-BTN

Verifique abaixo as taxas de câmbio para BTN-CRC e CRC-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 5,8761 CRC
1 CRC = 0,1702 BTN
1A 2A 3A

Jan 2025

DataBTN-CRCCRC-BTN
01 jan 2025 1 BTN = 5.9546 CRC 1 CRC = 0.1679 BTN
02 jan 2025 1 BTN = 5.9425 CRC 1 CRC = 0.1683 BTN
03 jan 2025 1 BTN = 5.9403 CRC 1 CRC = 0.1683 BTN
04 jan 2025 1 BTN = 5.9403 CRC 1 CRC = 0.1683 BTN
05 jan 2025 1 BTN = 5.9403 CRC 1 CRC = 0.1683 BTN
06 jan 2025 1 BTN = 5.9506 CRC 1 CRC = 0.168 BTN
07 jan 2025 1 BTN = 5.928 CRC 1 CRC = 0.1687 BTN
08 jan 2025 1 BTN = 5.905 CRC 1 CRC = 0.1693 BTN
09 jan 2025 1 BTN = 5.8924 CRC 1 CRC = 0.1697 BTN
10 jan 2025 1 BTN = 5.8653 CRC 1 CRC = 0.1705 BTN
11 jan 2025 1 BTN = 5.8653 CRC 1 CRC = 0.1705 BTN
12 jan 2025 1 BTN = 5.8653 CRC 1 CRC = 0.1705 BTN
13 jan 2025 1 BTN = 5.8265 CRC 1 CRC = 0.1716 BTN
14 jan 2025 1 BTN = 5.8235 CRC 1 CRC = 0.1717 BTN
15 jan 2025 1 BTN = 5.814 CRC 1 CRC = 0.172 BTN
16 jan 2025 1 BTN = 5.7998 CRC 1 CRC = 0.1724 BTN
17 jan 2025 1 BTN = 5.7908 CRC 1 CRC = 0.1727 BTN
18 jan 2025 1 BTN = 5.7908 CRC 1 CRC = 0.1727 BTN
19 jan 2025 1 BTN = 5.7908 CRC 1 CRC = 0.1727 BTN
20 jan 2025 1 BTN = 5.7908 CRC 1 CRC = 0.1727 BTN
21 jan 2025 1 BTN = 5.8042 CRC 1 CRC = 0.1723 BTN
22 jan 2025 1 BTN = 5.8041 CRC 1 CRC = 0.1723 BTN
23 jan 2025 1 BTN = 5.8411 CRC 1 CRC = 0.1712 BTN
24 jan 2025 1 BTN = 5.8528 CRC 1 CRC = 0.1709 BTN
25 jan 2025 1 BTN = 5.8529 CRC 1 CRC = 0.1709 BTN
26 jan 2025 1 BTN = 5.8529 CRC 1 CRC = 0.1709 BTN
27 jan 2025 1 BTN = 5.8603 CRC 1 CRC = 0.1706 BTN
28 jan 2025 1 BTN = 5.8595 CRC 1 CRC = 0.1707 BTN
29 jan 2025 1 BTN = 5.8589 CRC 1 CRC = 0.1707 BTN
30 jan 2025 1 BTN = 5.8596 CRC 1 CRC = 0.1707 BTN
31 jan 2025 1 BTN = 5.8266 CRC 1 CRC = 0.1716 BTN

Feb 2025

DataBTN-CRCCRC-BTN
01 fev 2025 1 BTN = 5.8266 CRC 1 CRC = 0.1716 BTN
02 fev 2025 1 BTN = 5.8265 CRC 1 CRC = 0.1716 BTN
03 fev 2025 1 BTN = 5.8472 CRC 1 CRC = 0.171 BTN
04 fev 2025 1 BTN = 5.8079 CRC 1 CRC = 0.1722 BTN
05 fev 2025 1 BTN = 5.8038 CRC 1 CRC = 0.1723 BTN
06 fev 2025 1 BTN = 5.812 CRC 1 CRC = 0.1721 BTN
07 fev 2025 1 BTN = 5.8269 CRC 1 CRC = 0.1716 BTN
08 fev 2025 1 BTN = 5.8269 CRC 1 CRC = 0.1716 BTN
09 fev 2025 1 BTN = 5.8269 CRC 1 CRC = 0.1716 BTN
10 fev 2025 1 BTN = 5.8272 CRC 1 CRC = 0.1716 BTN
11 fev 2025 1 BTN = 5.8682 CRC 1 CRC = 0.1704 BTN
12 fev 2025 1 BTN = 5.8275 CRC 1 CRC = 0.1716 BTN
13 fev 2025 1 BTN = 5.8281 CRC 1 CRC = 0.1716 BTN
14 fev 2025 1 BTN = 5.8489 CRC 1 CRC = 0.171 BTN
15 fev 2025 1 BTN = 5.8489 CRC 1 CRC = 0.171 BTN
16 fev 2025 1 BTN = 5.8489 CRC 1 CRC = 0.171 BTN
17 fev 2025 1 BTN = 5.8327 CRC 1 CRC = 0.1714 BTN
18 fev 2025 1 BTN = 5.8168 CRC 1 CRC = 0.1719 BTN
19 fev 2025 1 BTN = 5.8248 CRC 1 CRC = 0.1717 BTN
20 fev 2025 1 BTN = 5.8462 CRC 1 CRC = 0.1711 BTN
21 fev 2025 1 BTN = 5.8495 CRC 1 CRC = 0.171 BTN
22 fev 2025 1 BTN = 5.8495 CRC 1 CRC = 0.171 BTN
23 fev 2025 1 BTN = 5.8495 CRC 1 CRC = 0.171 BTN
24 fev 2025 1 BTN = 5.8423 CRC 1 CRC = 0.1712 BTN
25 fev 2025 1 BTN = 5.8007 CRC 1 CRC = 0.1724 BTN
26 fev 2025 1 BTN = 5.8047 CRC 1 CRC = 0.1723 BTN
27 fev 2025 1 BTN = 5.8083 CRC 1 CRC = 0.1722 BTN
28 fev 2025 1 BTN = 5.8037 CRC 1 CRC = 0.1723 BTN

Mar 2025

DataBTN-CRCCRC-BTN
01 mar 2025 1 BTN = 5.8037 CRC 1 CRC = 0.1723 BTN
02 mar 2025 1 BTN = 5.8037 CRC 1 CRC = 0.1723 BTN
03 mar 2025 1 BTN = 5.7742 CRC 1 CRC = 0.1732 BTN
04 mar 2025 1 BTN = 5.7719 CRC 1 CRC = 0.1733 BTN
05 mar 2025 1 BTN = 5.7658 CRC 1 CRC = 0.1734 BTN
06 mar 2025 1 BTN = 5.7918 CRC 1 CRC = 0.1727 BTN
07 mar 2025 1 BTN = 5.8183 CRC 1 CRC = 0.1719 BTN
08 mar 2025 1 BTN = 5.8183 CRC 1 CRC = 0.1719 BTN
09 mar 2025 1 BTN = 5.8183 CRC 1 CRC = 0.1719 BTN
10 mar 2025 1 BTN = 5.7677 CRC 1 CRC = 0.1734 BTN
11 mar 2025 1 BTN = 5.7624 CRC 1 CRC = 0.1735 BTN
12 mar 2025 1 BTN = 5.7329 CRC 1 CRC = 0.1744 BTN
13 mar 2025 1 BTN = 5.7393 CRC 1 CRC = 0.1742 BTN
14 mar 2025 1 BTN = 5.7473 CRC 1 CRC = 0.174 BTN
15 mar 2025 1 BTN = 5.7476 CRC 1 CRC = 0.174 BTN
16 mar 2025 1 BTN = 5.7476 CRC 1 CRC = 0.174 BTN
17 mar 2025 1 BTN = 5.7448 CRC 1 CRC = 0.1741 BTN
18 mar 2025 1 BTN = 5.7639 CRC 1 CRC = 0.1735 BTN
19 mar 2025 1 BTN = 5.7754 CRC 1 CRC = 0.1731 BTN
20 mar 2025 1 BTN = 5.786 CRC 1 CRC = 0.1728 BTN
21 mar 2025 1 BTN = 5.7946 CRC 1 CRC = 0.1726 BTN
22 mar 2025 1 BTN = 5.7946 CRC 1 CRC = 0.1726 BTN
23 mar 2025 1 BTN = 5.7946 CRC 1 CRC = 0.1726 BTN
24 mar 2025 1 BTN = 5.8457 CRC 1 CRC = 0.1711 BTN
25 mar 2025 1 BTN = 5.817 CRC 1 CRC = 0.1719 BTN
26 mar 2025 1 BTN = 5.8223 CRC 1 CRC = 0.1718 BTN
27 mar 2025 1 BTN = 5.8247 CRC 1 CRC = 0.1717 BTN
28 mar 2025 1 BTN = 5.8477 CRC 1 CRC = 0.171 BTN
29 mar 2025 1 BTN = 5.8477 CRC 1 CRC = 0.171 BTN
30 mar 2025 1 BTN = 5.8477 CRC 1 CRC = 0.171 BTN
31 mar 2025 1 BTN = 5.8549 CRC 1 CRC = 0.1708 BTN

Apr 2025

DataBTN-CRCCRC-BTN
01 abr 2025 1 BTN = 5.8378 CRC 1 CRC = 0.1713 BTN
02 abr 2025 1 BTN = 5.8773 CRC 1 CRC = 0.1701 BTN
03 abr 2025 1 BTN = 5.9023 CRC 1 CRC = 0.1694 BTN
04 abr 2025 1 BTN = 5.9295 CRC 1 CRC = 0.1686 BTN
05 abr 2025 1 BTN = 5.9295 CRC 1 CRC = 0.1686 BTN
06 abr 2025 1 BTN = 5.9295 CRC 1 CRC = 0.1686 BTN
07 abr 2025 1 BTN = 5.9108 CRC 1 CRC = 0.1692 BTN
08 abr 2025 1 BTN = 5.9564 CRC 1 CRC = 0.1679 BTN
09 abr 2025 1 BTN = 5.9253 CRC 1 CRC = 0.1688 BTN
10 abr 2025 1 BTN = 5.9707 CRC 1 CRC = 0.1675 BTN
11 abr 2025 1 BTN = 5.96 CRC 1 CRC = 0.1678 BTN
12 abr 2025 1 BTN = 5.9599 CRC 1 CRC = 0.1678 BTN
13 abr 2025 1 BTN = 5.9599 CRC 1 CRC = 0.1678 BTN
14 abr 2025 1 BTN = 5.9667 CRC 1 CRC = 0.1676 BTN
15 abr 2025 1 BTN = 5.8963 CRC 1 CRC = 0.1696 BTN
16 abr 2025 1 BTN = 5.8747 CRC 1 CRC = 0.1702 BTN
17 abr 2025 1 BTN = 5.8873 CRC 1 CRC = 0.1699 BTN
18 abr 2025 1 BTN = 5.8873 CRC 1 CRC = 0.1699 BTN
19 abr 2025 1 BTN = 5.8873 CRC 1 CRC = 0.1699 BTN
20 abr 2025 1 BTN = 5.8873 CRC 1 CRC = 0.1699 BTN
21 abr 2025 1 BTN = 5.8873 CRC 1 CRC = 0.1699 BTN
22 abr 2025 1 BTN = 5.905 CRC 1 CRC = 0.1693 BTN
23 abr 2025 1 BTN = 5.8908 CRC 1 CRC = 0.1698 BTN
24 abr 2025 1 BTN = 5.9104 CRC 1 CRC = 0.1692 BTN
25 abr 2025 1 BTN = 5.9296 CRC 1 CRC = 0.1686 BTN
26 abr 2025 1 BTN = 5.9296 CRC 1 CRC = 0.1686 BTN
27 abr 2025 1 BTN = 5.9296 CRC 1 CRC = 0.1686 BTN
28 abr 2025 1 BTN = 5.9492 CRC 1 CRC = 0.1681 BTN
29 abr 2025 1 BTN = 5.935 CRC 1 CRC = 0.1685 BTN
30 abr 2025 1 BTN = 5.9768 CRC 1 CRC = 0.1673 BTN

May 2025

DataBTN-CRCCRC-BTN
01 mai 2025 1 BTN = 5.9768 CRC 1 CRC = 0.1673 BTN
02 mai 2025 1 BTN = 5.9835 CRC 1 CRC = 0.1671 BTN
03 mai 2025 1 BTN = 5.9836 CRC 1 CRC = 0.1671 BTN
04 mai 2025 1 BTN = 5.9836 CRC 1 CRC = 0.1671 BTN
05 mai 2025 1 BTN = 5.9959 CRC 1 CRC = 0.1668 BTN
06 mai 2025 1 BTN = 5.9975 CRC 1 CRC = 0.1667 BTN
07 mai 2025 1 BTN = 5.9742 CRC 1 CRC = 0.1674 BTN
08 mai 2025 1 BTN = 5.9402 CRC 1 CRC = 0.1683 BTN
09 mai 2025 1 BTN = 5.9471 CRC 1 CRC = 0.1681 BTN
10 mai 2025 1 BTN = 5.9471 CRC 1 CRC = 0.1681 BTN
11 mai 2025 1 BTN = 5.9471 CRC 1 CRC = 0.1681 BTN
12 mai 2025 1 BTN = 5.9787 CRC 1 CRC = 0.1673 BTN
13 mai 2025 1 BTN = 5.9575 CRC 1 CRC = 0.1679 BTN
14 mai 2025 1 BTN = 5.9595 CRC 1 CRC = 0.1678 BTN
15 mai 2025 1 BTN = 5.9373 CRC 1 CRC = 0.1684 BTN
16 mai 2025 1 BTN = 5.9249 CRC 1 CRC = 0.1688 BTN
17 mai 2025 1 BTN = 5.9249 CRC 1 CRC = 0.1688 BTN
18 mai 2025 1 BTN = 5.9249 CRC 1 CRC = 0.1688 BTN
19 mai 2025 1 BTN = 5.9259 CRC 1 CRC = 0.1688 BTN
20 mai 2025 1 BTN = 5.9155 CRC 1 CRC = 0.169 BTN
21 mai 2025 1 BTN = 5.9301 CRC 1 CRC = 0.1686 BTN
22 mai 2025 1 BTN = 5.9137 CRC 1 CRC = 0.1691 BTN
23 mai 2025 1 BTN = 5.9671 CRC 1 CRC = 0.1676 BTN
24 mai 2025 1 BTN = 5.967 CRC 1 CRC = 0.1676 BTN
25 mai 2025 1 BTN = 5.967 CRC 1 CRC = 0.1676 BTN
26 mai 2025 1 BTN = 5.9674 CRC 1 CRC = 0.1676 BTN
27 mai 2025 1 BTN = 5.9596 CRC 1 CRC = 0.1678 BTN
28 mai 2025 1 BTN = 5.9564 CRC 1 CRC = 0.1679 BTN
29 mai 2025 1 BTN = 5.9536 CRC 1 CRC = 0.168 BTN
30 mai 2025 1 BTN = 5.9352 CRC 1 CRC = 0.1685 BTN
31 mai 2025 1 BTN = 5.9352 CRC 1 CRC = 0.1685 BTN

Jun 2025

DataBTN-CRCCRC-BTN
01 jun 2025 1 BTN = 5.9352 CRC 1 CRC = 0.1685 BTN
02 jun 2025 1 BTN = 5.9432 CRC 1 CRC = 0.1683 BTN
03 jun 2025 1 BTN = 5.9416 CRC 1 CRC = 0.1683 BTN
04 jun 2025 1 BTN = 5.9227 CRC 1 CRC = 0.1688 BTN
05 jun 2025 1 BTN = 5.9363 CRC 1 CRC = 0.1685 BTN
06 jun 2025 1 BTN = 5.9537 CRC 1 CRC = 0.168 BTN
07 jun 2025 1 BTN = 5.9537 CRC 1 CRC = 0.168 BTN
08 jun 2025 1 BTN = 5.9537 CRC 1 CRC = 0.168 BTN
09 jun 2025 1 BTN = 5.9467 CRC 1 CRC = 0.1682 BTN
10 jun 2025 1 BTN = 5.9389 CRC 1 CRC = 0.1684 BTN
11 jun 2025 1 BTN = 5.9377 CRC 1 CRC = 0.1684 BTN
12 jun 2025 1 BTN = 5.9277 CRC 1 CRC = 0.1687 BTN
13 jun 2025 1 BTN = 5.8575 CRC 1 CRC = 0.1707 BTN
14 jun 2025 1 BTN = 5.8576 CRC 1 CRC = 0.1707 BTN
15 jun 2025 1 BTN = 5.8576 CRC 1 CRC = 0.1707 BTN
16 jun 2025 1 BTN = 5.8615 CRC 1 CRC = 0.1706 BTN
17 jun 2025 1 BTN = 5.8425 CRC 1 CRC = 0.1712 BTN
18 jun 2025 1 BTN = 5.8408 CRC 1 CRC = 0.1712 BTN
19 jun 2025 1 BTN = 5.8229 CRC 1 CRC = 0.1717 BTN
20 jun 2025 1 BTN = 5.8316 CRC 1 CRC = 0.1715 BTN
21 jun 2025 1 BTN = 5.8316 CRC 1 CRC = 0.1715 BTN
22 jun 2025 1 BTN = 5.8316 CRC 1 CRC = 0.1715 BTN
23 jun 2025 1 BTN = 5.8243 CRC 1 CRC = 0.1717 BTN
24 jun 2025 1 BTN = 5.8857 CRC 1 CRC = 0.1699 BTN
25 jun 2025 1 BTN = 5.8747 CRC 1 CRC = 0.1702 BTN
26 jun 2025 1 BTN = 5.8954 CRC 1 CRC = 0.1696 BTN
27 jun 2025 1 BTN = 5.8981 CRC 1 CRC = 0.1695 BTN
28 jun 2025 1 BTN = 5.8981 CRC 1 CRC = 0.1695 BTN
29 jun 2025 1 BTN = 5.8981 CRC 1 CRC = 0.1695 BTN
30 jun 2025 1 BTN = 5.8809 CRC 1 CRC = 0.17 BTN

Jul 2025

DataBTN-CRCCRC-BTN
01 jul 2025 1 BTN = 5.9051 CRC 1 CRC = 0.1693 BTN
02 jul 2025 1 BTN = 5.8968 CRC 1 CRC = 0.1696 BTN
03 jul 2025 1 BTN = 5.9209 CRC 1 CRC = 0.1689 BTN
04 jul 2025 1 BTN = 5.9172 CRC 1 CRC = 0.169 BTN
05 jul 2025 1 BTN = 5.9174 CRC 1 CRC = 0.169 BTN
06 jul 2025 1 BTN = 5.9174 CRC 1 CRC = 0.169 BTN

Informação sobre as taxas de câmbio de BTN-CRC e CRC-BTN

Ngultrum (BTN) é a moeda usada em Butão. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats