> Taxas de câmbio BTN-CRC e CRC-BTN - 2024

Taxas de câmbio BTN-CRC e CRC-BTN - 2024

Taxas de câmbio de BTN-CRC e CRC-BTN

Verifique abaixo as taxas de câmbio para BTN-CRC e CRC-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 6,1873 CRC

1 CRC = 0,1616 BTN

1A 2A 3A

BTN para CRCCRC para BTN

Jan 2024

Data	BTN-CRC	CRC-BTN
01 jan 2024	1 BTN = 6.2458 CRC	1 CRC = 0.1601 BTN
02 jan 2024	1 BTN = 6.186 CRC	1 CRC = 0.1617 BTN
03 jan 2024	1 BTN = 6.2172 CRC	1 CRC = 0.1608 BTN
04 jan 2024	1 BTN = 6.2438 CRC	1 CRC = 0.1602 BTN
05 jan 2024	1 BTN = 6.2442 CRC	1 CRC = 0.1601 BTN
06 jan 2024	1 BTN = 6.2442 CRC	1 CRC = 0.1601 BTN
07 jan 2024	1 BTN = 6.2442 CRC	1 CRC = 0.1601 BTN
08 jan 2024	1 BTN = 6.25 CRC	1 CRC = 0.16 BTN
09 jan 2024	1 BTN = 6.2456 CRC	1 CRC = 0.1601 BTN
10 jan 2024	1 BTN = 6.2773 CRC	1 CRC = 0.1593 BTN
11 jan 2024	1 BTN = 6.2731 CRC	1 CRC = 0.1594 BTN
12 jan 2024	1 BTN = 6.272 CRC	1 CRC = 0.1594 BTN
13 jan 2024	1 BTN = 6.272 CRC	1 CRC = 0.1594 BTN
14 jan 2024	1 BTN = 6.272 CRC	1 CRC = 0.1594 BTN
15 jan 2024	1 BTN = 6.2719 CRC	1 CRC = 0.1594 BTN
16 jan 2024	1 BTN = 6.2507 CRC	1 CRC = 0.16 BTN
17 jan 2024	1 BTN = 6.2043 CRC	1 CRC = 0.1612 BTN
18 jan 2024	1 BTN = 6.2038 CRC	1 CRC = 0.1612 BTN
19 jan 2024	1 BTN = 6.1966 CRC	1 CRC = 0.1614 BTN
20 jan 2024	1 BTN = 6.1966 CRC	1 CRC = 0.1614 BTN
21 jan 2024	1 BTN = 6.1966 CRC	1 CRC = 0.1614 BTN
22 jan 2024	1 BTN = 6.1902 CRC	1 CRC = 0.1615 BTN
23 jan 2024	1 BTN = 6.1805 CRC	1 CRC = 0.1618 BTN
24 jan 2024	1 BTN = 6.1802 CRC	1 CRC = 0.1618 BTN
25 jan 2024	1 BTN = 6.1681 CRC	1 CRC = 0.1621 BTN
26 jan 2024	1 BTN = 6.1536 CRC	1 CRC = 0.1625 BTN
27 jan 2024	1 BTN = 6.1535 CRC	1 CRC = 0.1625 BTN
28 jan 2024	1 BTN = 6.1535 CRC	1 CRC = 0.1625 BTN
29 jan 2024	1 BTN = 6.1455 CRC	1 CRC = 0.1627 BTN
30 jan 2024	1 BTN = 6.182 CRC	1 CRC = 0.1618 BTN
31 jan 2024	1 BTN = 6.1759 CRC	1 CRC = 0.1619 BTN

Feb 2024

Data	BTN-CRC	CRC-BTN
01 fev 2024	1 BTN = 6.1811 CRC	1 CRC = 0.1618 BTN
02 fev 2024	1 BTN = 6.2272 CRC	1 CRC = 0.1606 BTN
03 fev 2024	1 BTN = 6.2698 CRC	1 CRC = 0.1595 BTN
04 fev 2024	1 BTN = 6.2698 CRC	1 CRC = 0.1595 BTN
05 fev 2024	1 BTN = 6.2233 CRC	1 CRC = 0.1607 BTN
06 fev 2024	1 BTN = 6.2228 CRC	1 CRC = 0.1607 BTN
07 fev 2024	1 BTN = 6.2418 CRC	1 CRC = 0.1602 BTN
08 fev 2024	1 BTN = 6.2307 CRC	1 CRC = 0.1605 BTN
09 fev 2024	1 BTN = 6.2236 CRC	1 CRC = 0.1607 BTN
10 fev 2024	1 BTN = 6.2247 CRC	1 CRC = 0.1607 BTN
11 fev 2024	1 BTN = 6.2247 CRC	1 CRC = 0.1607 BTN
12 fev 2024	1 BTN = 6.233 CRC	1 CRC = 0.1604 BTN
13 fev 2024	1 BTN = 6.2284 CRC	1 CRC = 0.1606 BTN
14 fev 2024	1 BTN = 6.2299 CRC	1 CRC = 0.1605 BTN
15 fev 2024	1 BTN = 6.2369 CRC	1 CRC = 0.1603 BTN
16 fev 2024	1 BTN = 6.2217 CRC	1 CRC = 0.1607 BTN
17 fev 2024	1 BTN = 6.2217 CRC	1 CRC = 0.1607 BTN
18 fev 2024	1 BTN = 6.2217 CRC	1 CRC = 0.1607 BTN
19 fev 2024	1 BTN = 6.1934 CRC	1 CRC = 0.1615 BTN
20 fev 2024	1 BTN = 6.2006 CRC	1 CRC = 0.1613 BTN
21 fev 2024	1 BTN = 6.1869 CRC	1 CRC = 0.1616 BTN
22 fev 2024	1 BTN = 6.2105 CRC	1 CRC = 0.161 BTN
23 fev 2024	1 BTN = 6.1905 CRC	1 CRC = 0.1615 BTN
24 fev 2024	1 BTN = 6.1905 CRC	1 CRC = 0.1615 BTN
25 fev 2024	1 BTN = 6.1905 CRC	1 CRC = 0.1615 BTN
26 fev 2024	1 BTN = 6.2017 CRC	1 CRC = 0.1612 BTN
27 fev 2024	1 BTN = 6.2106 CRC	1 CRC = 0.161 BTN
28 fev 2024	1 BTN = 6.2023 CRC	1 CRC = 0.1612 BTN
29 fev 2024	1 BTN = 6.1759 CRC	1 CRC = 0.1619 BTN

Mar 2024

Data	BTN-CRC	CRC-BTN
01 mar 2024	1 BTN = 6.1764 CRC	1 CRC = 0.1619 BTN
02 mar 2024	1 BTN = 6.1764 CRC	1 CRC = 0.1619 BTN
03 mar 2024	1 BTN = 6.1764 CRC	1 CRC = 0.1619 BTN
04 mar 2024	1 BTN = 6.2023 CRC	1 CRC = 0.1612 BTN
05 mar 2024	1 BTN = 6.1984 CRC	1 CRC = 0.1613 BTN
06 mar 2024	1 BTN = 6.2139 CRC	1 CRC = 0.1609 BTN
07 mar 2024	1 BTN = 6.1911 CRC	1 CRC = 0.1615 BTN
08 mar 2024	1 BTN = 6.1822 CRC	1 CRC = 0.1618 BTN
09 mar 2024	1 BTN = 6.1822 CRC	1 CRC = 0.1618 BTN
10 mar 2024	1 BTN = 6.1822 CRC	1 CRC = 0.1618 BTN
11 mar 2024	1 BTN = 6.1796 CRC	1 CRC = 0.1618 BTN
12 mar 2024	1 BTN = 6.1796 CRC	1 CRC = 0.1618 BTN
13 mar 2024	1 BTN = 6.1707 CRC	1 CRC = 0.1621 BTN
14 mar 2024	1 BTN = 6.1682 CRC	1 CRC = 0.1621 BTN
15 mar 2024	1 BTN = 6.1484 CRC	1 CRC = 0.1626 BTN
16 mar 2024	1 BTN = 6.1483 CRC	1 CRC = 0.1626 BTN
17 mar 2024	1 BTN = 6.1483 CRC	1 CRC = 0.1626 BTN
18 mar 2024	1 BTN = 6.1368 CRC	1 CRC = 0.163 BTN
19 mar 2024	1 BTN = 6.0557 CRC	1 CRC = 0.1651 BTN
20 mar 2024	1 BTN = 6.0532 CRC	1 CRC = 0.1652 BTN
21 mar 2024	1 BTN = 6.0479 CRC	1 CRC = 0.1653 BTN
22 mar 2024	1 BTN = 6.0759 CRC	1 CRC = 0.1646 BTN
23 mar 2024	1 BTN = 6.0759 CRC	1 CRC = 0.1646 BTN
24 mar 2024	1 BTN = 6.0759 CRC	1 CRC = 0.1646 BTN
25 mar 2024	1 BTN = 6.0271 CRC	1 CRC = 0.1659 BTN
26 mar 2024	1 BTN = 6.05 CRC	1 CRC = 0.1653 BTN
27 mar 2024	1 BTN = 6.0988 CRC	1 CRC = 0.164 BTN
28 mar 2024	1 BTN = 6.0321 CRC	1 CRC = 0.1658 BTN
29 mar 2024	1 BTN = 6.0348 CRC	1 CRC = 0.1657 BTN
30 mar 2024	1 BTN = 6.0343 CRC	1 CRC = 0.1657 BTN
31 mar 2024	1 BTN = 6.0343 CRC	1 CRC = 0.1657 BTN

Apr 2024

Data	BTN-CRC	CRC-BTN
01 abr 2024	1 BTN = 6.0343 CRC	1 CRC = 0.1657 BTN
02 abr 2024	1 BTN = 6.0146 CRC	1 CRC = 0.1663 BTN
03 abr 2024	1 BTN = 6.0073 CRC	1 CRC = 0.1665 BTN
04 abr 2024	1 BTN = 6.1001 CRC	1 CRC = 0.1639 BTN
05 abr 2024	1 BTN = 6.1116 CRC	1 CRC = 0.1636 BTN
06 abr 2024	1 BTN = 6.1116 CRC	1 CRC = 0.1636 BTN
07 abr 2024	1 BTN = 6.1116 CRC	1 CRC = 0.1636 BTN
08 abr 2024	1 BTN = 6.1083 CRC	1 CRC = 0.1637 BTN
09 abr 2024	1 BTN = 6.1156 CRC	1 CRC = 0.1635 BTN
10 abr 2024	1 BTN = 6.116 CRC	1 CRC = 0.1635 BTN
11 abr 2024	1 BTN = 6.0979 CRC	1 CRC = 0.164 BTN
12 abr 2024	1 BTN = 6.0945 CRC	1 CRC = 0.1641 BTN
13 abr 2024	1 BTN = 6.0945 CRC	1 CRC = 0.1641 BTN
14 abr 2024	1 BTN = 6.0947 CRC	1 CRC = 0.1641 BTN
15 abr 2024	1 BTN = 6.0032 CRC	1 CRC = 0.1666 BTN
16 abr 2024	1 BTN = 5.9899 CRC	1 CRC = 0.1669 BTN
17 abr 2024	1 BTN = 5.989 CRC	1 CRC = 0.167 BTN
18 abr 2024	1 BTN = 5.998 CRC	1 CRC = 0.1667 BTN
19 abr 2024	1 BTN = 6.0167 CRC	1 CRC = 0.1662 BTN
20 abr 2024	1 BTN = 6.016 CRC	1 CRC = 0.1662 BTN
21 abr 2024	1 BTN = 6.016 CRC	1 CRC = 0.1662 BTN
22 abr 2024	1 BTN = 6.0044 CRC	1 CRC = 0.1665 BTN
23 abr 2024	1 BTN = 6.0196 CRC	1 CRC = 0.1661 BTN
24 abr 2024	1 BTN = 6.0202 CRC	1 CRC = 0.1661 BTN
25 abr 2024	1 BTN = 6.0423 CRC	1 CRC = 0.1655 BTN
26 abr 2024	1 BTN = 6.098 CRC	1 CRC = 0.164 BTN
27 abr 2024	1 BTN = 6.098 CRC	1 CRC = 0.164 BTN
28 abr 2024	1 BTN = 6.098 CRC	1 CRC = 0.164 BTN
29 abr 2024	1 BTN = 6.0112 CRC	1 CRC = 0.1664 BTN
30 abr 2024	1 BTN = 6.0913 CRC	1 CRC = 0.1642 BTN

May 2024

Data	BTN-CRC	CRC-BTN
01 mai 2024	1 BTN = 6.0802 CRC	1 CRC = 0.1645 BTN
02 mai 2024	1 BTN = 6.1173 CRC	1 CRC = 0.1635 BTN
03 mai 2024	1 BTN = 6.1246 CRC	1 CRC = 0.1633 BTN
04 mai 2024	1 BTN = 6.1246 CRC	1 CRC = 0.1633 BTN
05 mai 2024	1 BTN = 6.1246 CRC	1 CRC = 0.1633 BTN
06 mai 2024	1 BTN = 6.1253 CRC	1 CRC = 0.1633 BTN
07 mai 2024	1 BTN = 6.1239 CRC	1 CRC = 0.1633 BTN
08 mai 2024	1 BTN = 6.1291 CRC	1 CRC = 0.1632 BTN
09 mai 2024	1 BTN = 6.1265 CRC	1 CRC = 0.1632 BTN
10 mai 2024	1 BTN = 6.1375 CRC	1 CRC = 0.1629 BTN
11 mai 2024	1 BTN = 6.1375 CRC	1 CRC = 0.1629 BTN
12 mai 2024	1 BTN = 6.1375 CRC	1 CRC = 0.1629 BTN
13 mai 2024	1 BTN = 6.1352 CRC	1 CRC = 0.163 BTN
14 mai 2024	1 BTN = 6.1343 CRC	1 CRC = 0.163 BTN
15 mai 2024	1 BTN = 6.151 CRC	1 CRC = 0.1626 BTN
16 mai 2024	1 BTN = 6.1301 CRC	1 CRC = 0.1631 BTN
17 mai 2024	1 BTN = 6.1422 CRC	1 CRC = 0.1628 BTN
18 mai 2024	1 BTN = 6.1422 CRC	1 CRC = 0.1628 BTN
19 mai 2024	1 BTN = 6.1422 CRC	1 CRC = 0.1628 BTN
20 mai 2024	1 BTN = 6.1454 CRC	1 CRC = 0.1627 BTN
21 mai 2024	1 BTN = 6.1528 CRC	1 CRC = 0.1625 BTN
22 mai 2024	1 BTN = 6.1586 CRC	1 CRC = 0.1624 BTN
23 mai 2024	1 BTN = 6.1612 CRC	1 CRC = 0.1623 BTN
24 mai 2024	1 BTN = 6.1684 CRC	1 CRC = 0.1621 BTN
25 mai 2024	1 BTN = 6.1684 CRC	1 CRC = 0.1621 BTN
26 mai 2024	1 BTN = 6.1684 CRC	1 CRC = 0.1621 BTN
27 mai 2024	1 BTN = 6.1893 CRC	1 CRC = 0.1616 BTN
28 mai 2024	1 BTN = 6.1819 CRC	1 CRC = 0.1618 BTN
29 mai 2024	1 BTN = 6.2307 CRC	1 CRC = 0.1605 BTN
30 mai 2024	1 BTN = 6.2549 CRC	1 CRC = 0.1599 BTN
31 mai 2024	1 BTN = 6.242 CRC	1 CRC = 0.1602 BTN

Jun 2024

Data	BTN-CRC	CRC-BTN
01 jun 2024	1 BTN = 6.2419 CRC	1 CRC = 0.1602 BTN
02 jun 2024	1 BTN = 6.2419 CRC	1 CRC = 0.1602 BTN
03 jun 2024	1 BTN = 6.2667 CRC	1 CRC = 0.1596 BTN
04 jun 2024	1 BTN = 6.3427 CRC	1 CRC = 0.1577 BTN
05 jun 2024	1 BTN = 6.3589 CRC	1 CRC = 0.1573 BTN
06 jun 2024	1 BTN = 6.3321 CRC	1 CRC = 0.1579 BTN
07 jun 2024	1 BTN = 6.335 CRC	1 CRC = 0.1579 BTN
08 jun 2024	1 BTN = 6.335 CRC	1 CRC = 0.1579 BTN
09 jun 2024	1 BTN = 6.335 CRC	1 CRC = 0.1579 BTN
10 jun 2024	1 BTN = 6.3397 CRC	1 CRC = 0.1577 BTN
11 jun 2024	1 BTN = 6.3488 CRC	1 CRC = 0.1575 BTN
12 jun 2024	1 BTN = 6.3431 CRC	1 CRC = 0.1577 BTN
13 jun 2024	1 BTN = 6.3111 CRC	1 CRC = 0.1585 BTN
14 jun 2024	1 BTN = 6.3107 CRC	1 CRC = 0.1585 BTN
15 jun 2024	1 BTN = 6.3107 CRC	1 CRC = 0.1585 BTN
16 jun 2024	1 BTN = 6.3107 CRC	1 CRC = 0.1585 BTN
17 jun 2024	1 BTN = 6.2909 CRC	1 CRC = 0.159 BTN
18 jun 2024	1 BTN = 6.3008 CRC	1 CRC = 0.1587 BTN
19 jun 2024	1 BTN = 6.2677 CRC	1 CRC = 0.1595 BTN
20 jun 2024	1 BTN = 6.2493 CRC	1 CRC = 0.16 BTN
21 jun 2024	1 BTN = 6.2596 CRC	1 CRC = 0.1598 BTN
22 jun 2024	1 BTN = 6.2596 CRC	1 CRC = 0.1598 BTN
23 jun 2024	1 BTN = 6.2596 CRC	1 CRC = 0.1598 BTN
24 jun 2024	1 BTN = 6.2602 CRC	1 CRC = 0.1597 BTN
25 jun 2024	1 BTN = 6.2729 CRC	1 CRC = 0.1594 BTN
26 jun 2024	1 BTN = 6.2538 CRC	1 CRC = 0.1599 BTN
27 jun 2024	1 BTN = 6.2631 CRC	1 CRC = 0.1597 BTN
28 jun 2024	1 BTN = 6.2824 CRC	1 CRC = 0.1592 BTN
29 jun 2024	1 BTN = 6.2824 CRC	1 CRC = 0.1592 BTN
30 jun 2024	1 BTN = 6.2823 CRC	1 CRC = 0.1592 BTN

Jul 2024

Data	BTN-CRC	CRC-BTN
01 jul 2024	1 BTN = 6.2852 CRC	1 CRC = 0.1591 BTN
02 jul 2024	1 BTN = 6.2873 CRC	1 CRC = 0.1591 BTN
03 jul 2024	1 BTN = 6.2901 CRC	1 CRC = 0.159 BTN
04 jul 2024	1 BTN = 6.2918 CRC	1 CRC = 0.1589 BTN
05 jul 2024	1 BTN = 6.2892 CRC	1 CRC = 0.159 BTN
06 jul 2024	1 BTN = 6.2892 CRC	1 CRC = 0.159 BTN
07 jul 2024	1 BTN = 6.2892 CRC	1 CRC = 0.159 BTN
08 jul 2024	1 BTN = 6.4039 CRC	1 CRC = 0.1562 BTN
09 jul 2024	1 BTN = 6.4043 CRC	1 CRC = 0.1561 BTN
10 jul 2024	1 BTN = 6.3906 CRC	1 CRC = 0.1565 BTN
11 jul 2024	1 BTN = 6.2798 CRC	1 CRC = 0.1592 BTN
12 jul 2024	1 BTN = 6.2576 CRC	1 CRC = 0.1598 BTN
13 jul 2024	1 BTN = 6.2577 CRC	1 CRC = 0.1598 BTN
14 jul 2024	1 BTN = 6.2576 CRC	1 CRC = 0.1598 BTN
15 jul 2024	1 BTN = 6.2551 CRC	1 CRC = 0.1599 BTN
16 jul 2024	1 BTN = 6.2635 CRC	1 CRC = 0.1597 BTN
17 jul 2024	1 BTN = 6.2567 CRC	1 CRC = 0.1598 BTN
18 jul 2024	1 BTN = 6.2533 CRC	1 CRC = 0.1599 BTN
19 jul 2024	1 BTN = 6.2718 CRC	1 CRC = 0.1594 BTN
20 jul 2024	1 BTN = 6.2718 CRC	1 CRC = 0.1594 BTN
21 jul 2024	1 BTN = 6.2718 CRC	1 CRC = 0.1594 BTN
22 jul 2024	1 BTN = 6.3322 CRC	1 CRC = 0.1579 BTN
23 jul 2024	1 BTN = 6.3284 CRC	1 CRC = 0.158 BTN
24 jul 2024	1 BTN = 6.3331 CRC	1 CRC = 0.1579 BTN
25 jul 2024	1 BTN = 6.3171 CRC	1 CRC = 0.1583 BTN
26 jul 2024	1 BTN = 6.3153 CRC	1 CRC = 0.1583 BTN
27 jul 2024	1 BTN = 6.3153 CRC	1 CRC = 0.1583 BTN
28 jul 2024	1 BTN = 6.3153 CRC	1 CRC = 0.1583 BTN
29 jul 2024	1 BTN = 6.3195 CRC	1 CRC = 0.1582 BTN
30 jul 2024	1 BTN = 6.321 CRC	1 CRC = 0.1582 BTN
31 jul 2024	1 BTN = 6.269 CRC	1 CRC = 0.1595 BTN

Aug 2024

Data	BTN-CRC	CRC-BTN
01 ago 2024	1 BTN = 6.2414 CRC	1 CRC = 0.1602 BTN
02 ago 2024	1 BTN = 6.251 CRC	1 CRC = 0.16 BTN
03 ago 2024	1 BTN = 6.251 CRC	1 CRC = 0.16 BTN
04 ago 2024	1 BTN = 6.251 CRC	1 CRC = 0.16 BTN
05 ago 2024	1 BTN = 6.228 CRC	1 CRC = 0.1606 BTN
06 ago 2024	1 BTN = 6.2985 CRC	1 CRC = 0.1588 BTN
07 ago 2024	1 BTN = 6.2919 CRC	1 CRC = 0.1589 BTN
08 ago 2024	1 BTN = 6.2959 CRC	1 CRC = 0.1588 BTN
09 ago 2024	1 BTN = 6.3097 CRC	1 CRC = 0.1585 BTN
10 ago 2024	1 BTN = 6.3097 CRC	1 CRC = 0.1585 BTN
11 ago 2024	1 BTN = 6.3098 CRC	1 CRC = 0.1585 BTN
12 ago 2024	1 BTN = 6.3057 CRC	1 CRC = 0.1586 BTN
13 ago 2024	1 BTN = 6.3057 CRC	1 CRC = 0.1586 BTN
14 ago 2024	1 BTN = 6.2665 CRC	1 CRC = 0.1596 BTN
15 ago 2024	1 BTN = 6.2651 CRC	1 CRC = 0.1596 BTN
16 ago 2024	1 BTN = 6.2661 CRC	1 CRC = 0.1596 BTN
17 ago 2024	1 BTN = 6.2661 CRC	1 CRC = 0.1596 BTN
18 ago 2024	1 BTN = 6.2661 CRC	1 CRC = 0.1596 BTN
19 ago 2024	1 BTN = 6.1825 CRC	1 CRC = 0.1617 BTN
20 ago 2024	1 BTN = 6.1856 CRC	1 CRC = 0.1617 BTN
21 ago 2024	1 BTN = 6.201 CRC	1 CRC = 0.1613 BTN
22 ago 2024	1 BTN = 6.2644 CRC	1 CRC = 0.1596 BTN
23 ago 2024	1 BTN = 6.2715 CRC	1 CRC = 0.1595 BTN
24 ago 2024	1 BTN = 6.2714 CRC	1 CRC = 0.1595 BTN
25 ago 2024	1 BTN = 6.2714 CRC	1 CRC = 0.1595 BTN
26 ago 2024	1 BTN = 6.2718 CRC	1 CRC = 0.1594 BTN
27 ago 2024	1 BTN = 6.2909 CRC	1 CRC = 0.159 BTN
28 ago 2024	1 BTN = 6.2677 CRC	1 CRC = 0.1595 BTN
29 ago 2024	1 BTN = 6.1899 CRC	1 CRC = 0.1616 BTN
30 ago 2024	1 BTN = 6.1856 CRC	1 CRC = 0.1617 BTN
31 ago 2024	1 BTN = 6.1856 CRC	1 CRC = 0.1617 BTN

Sep 2024

Data	BTN-CRC	CRC-BTN
01 set 2024	1 BTN = 6.1856 CRC	1 CRC = 0.1617 BTN
02 set 2024	1 BTN = 6.1839 CRC	1 CRC = 0.1617 BTN
03 set 2024	1 BTN = 6.1598 CRC	1 CRC = 0.1623 BTN
04 set 2024	1 BTN = 6.1706 CRC	1 CRC = 0.1621 BTN
05 set 2024	1 BTN = 6.1743 CRC	1 CRC = 0.162 BTN
06 set 2024	1 BTN = 6.2519 CRC	1 CRC = 0.16 BTN
07 set 2024	1 BTN = 6.2519 CRC	1 CRC = 0.16 BTN
08 set 2024	1 BTN = 6.2519 CRC	1 CRC = 0.16 BTN
09 set 2024	1 BTN = 6.2687 CRC	1 CRC = 0.1595 BTN
10 set 2024	1 BTN = 6.2602 CRC	1 CRC = 0.1597 BTN
11 set 2024	1 BTN = 6.1726 CRC	1 CRC = 0.162 BTN
12 set 2024	1 BTN = 6.1617 CRC	1 CRC = 0.1623 BTN
13 set 2024	1 BTN = 6.17 CRC	1 CRC = 0.1621 BTN
14 set 2024	1 BTN = 6.1701 CRC	1 CRC = 0.1621 BTN
15 set 2024	1 BTN = 6.1701 CRC	1 CRC = 0.1621 BTN
16 set 2024	1 BTN = 6.1919 CRC	1 CRC = 0.1615 BTN
17 set 2024	1 BTN = 6.1871 CRC	1 CRC = 0.1616 BTN
18 set 2024	1 BTN = 6.1818 CRC	1 CRC = 0.1618 BTN
19 set 2024	1 BTN = 6.1936 CRC	1 CRC = 0.1615 BTN
20 set 2024	1 BTN = 6.208 CRC	1 CRC = 0.1611 BTN
21 set 2024	1 BTN = 6.208 CRC	1 CRC = 0.1611 BTN
22 set 2024	1 BTN = 6.208 CRC	1 CRC = 0.1611 BTN
23 set 2024	1 BTN = 6.208 CRC	1 CRC = 0.1611 BTN
24 set 2024	1 BTN = 6.2053 CRC	1 CRC = 0.1612 BTN
25 set 2024	1 BTN = 6.1924 CRC	1 CRC = 0.1615 BTN
26 set 2024	1 BTN = 6.2724 CRC	1 CRC = 0.1594 BTN
27 set 2024	1 BTN = 6.2025 CRC	1 CRC = 0.1612 BTN
28 set 2024	1 BTN = 6.2025 CRC	1 CRC = 0.1612 BTN
29 set 2024	1 BTN = 6.2025 CRC	1 CRC = 0.1612 BTN
30 set 2024	1 BTN = 6.2195 CRC	1 CRC = 0.1608 BTN

Oct 2024

Data	BTN-CRC	CRC-BTN
01 out 2024	1 BTN = 6.1844 CRC	1 CRC = 0.1617 BTN
02 out 2024	1 BTN = 6.1516 CRC	1 CRC = 0.1626 BTN
03 out 2024	1 BTN = 6.1753 CRC	1 CRC = 0.1619 BTN
04 out 2024	1 BTN = 6.1814 CRC	1 CRC = 0.1618 BTN
05 out 2024	1 BTN = 6.1814 CRC	1 CRC = 0.1618 BTN
06 out 2024	1 BTN = 6.1814 CRC	1 CRC = 0.1618 BTN
07 out 2024	1 BTN = 6.192 CRC	1 CRC = 0.1615 BTN
08 out 2024	1 BTN = 6.1775 CRC	1 CRC = 0.1619 BTN
09 out 2024	1 BTN = 6.1477 CRC	1 CRC = 0.1627 BTN
10 out 2024	1 BTN = 6.151 CRC	1 CRC = 0.1626 BTN
11 out 2024	1 BTN = 6.1466 CRC	1 CRC = 0.1627 BTN
12 out 2024	1 BTN = 6.1464 CRC	1 CRC = 0.1627 BTN
13 out 2024	1 BTN = 6.1464 CRC	1 CRC = 0.1627 BTN
14 out 2024	1 BTN = 6.1538 CRC	1 CRC = 0.1625 BTN
15 out 2024	1 BTN = 6.1214 CRC	1 CRC = 0.1634 BTN
16 out 2024	1 BTN = 6.1249 CRC	1 CRC = 0.1633 BTN
17 out 2024	1 BTN = 6.1193 CRC	1 CRC = 0.1634 BTN
18 out 2024	1 BTN = 6.1139 CRC	1 CRC = 0.1636 BTN
19 out 2024	1 BTN = 6.1139 CRC	1 CRC = 0.1636 BTN
20 out 2024	1 BTN = 6.1139 CRC	1 CRC = 0.1636 BTN
21 out 2024	1 BTN = 6.1176 CRC	1 CRC = 0.1635 BTN
22 out 2024	1 BTN = 6.1289 CRC	1 CRC = 0.1632 BTN
23 out 2024	1 BTN = 6.1266 CRC	1 CRC = 0.1632 BTN
24 out 2024	1 BTN = 6.1285 CRC	1 CRC = 0.1632 BTN
25 out 2024	1 BTN = 6.1261 CRC	1 CRC = 0.1632 BTN
26 out 2024	1 BTN = 6.1261 CRC	1 CRC = 0.1632 BTN
27 out 2024	1 BTN = 6.1261 CRC	1 CRC = 0.1632 BTN
28 out 2024	1 BTN = 6.1111 CRC	1 CRC = 0.1636 BTN
29 out 2024	1 BTN = 6.1072 CRC	1 CRC = 0.1637 BTN
30 out 2024	1 BTN = 6.0934 CRC	1 CRC = 0.1641 BTN
31 out 2024	1 BTN = 6.0997 CRC	1 CRC = 0.1639 BTN

Nov 2024

Data	BTN-CRC	CRC-BTN
01 nov 2024	1 BTN = 6.097 CRC	1 CRC = 0.164 BTN
02 nov 2024	1 BTN = 6.097 CRC	1 CRC = 0.164 BTN
03 nov 2024	1 BTN = 6.097 CRC	1 CRC = 0.164 BTN
04 nov 2024	1 BTN = 6.1021 CRC	1 CRC = 0.1639 BTN
05 nov 2024	1 BTN = 6.0789 CRC	1 CRC = 0.1645 BTN
06 nov 2024	1 BTN = 6.0592 CRC	1 CRC = 0.165 BTN
07 nov 2024	1 BTN = 6.0553 CRC	1 CRC = 0.1651 BTN
08 nov 2024	1 BTN = 6.0629 CRC	1 CRC = 0.1649 BTN
09 nov 2024	1 BTN = 6.0629 CRC	1 CRC = 0.1649 BTN
10 nov 2024	1 BTN = 6.0629 CRC	1 CRC = 0.1649 BTN
11 nov 2024	1 BTN = 6.0712 CRC	1 CRC = 0.1647 BTN
12 nov 2024	1 BTN = 6.0597 CRC	1 CRC = 0.165 BTN
13 nov 2024	1 BTN = 6.0549 CRC	1 CRC = 0.1652 BTN
14 nov 2024	1 BTN = 6.0517 CRC	1 CRC = 0.1652 BTN
15 nov 2024	1 BTN = 6.0573 CRC	1 CRC = 0.1651 BTN
16 nov 2024	1 BTN = 6.0573 CRC	1 CRC = 0.1651 BTN
17 nov 2024	1 BTN = 6.0573 CRC	1 CRC = 0.1651 BTN
18 nov 2024	1 BTN = 6.0355 CRC	1 CRC = 0.1657 BTN
19 nov 2024	1 BTN = 6.0193 CRC	1 CRC = 0.1661 BTN
20 nov 2024	1 BTN = 6.0197 CRC	1 CRC = 0.1661 BTN
21 nov 2024	1 BTN = 6.0195 CRC	1 CRC = 0.1661 BTN

Informação sobre as taxas de câmbio de BTN-CRC e CRC-BTN

Ngultrum (BTN) é a moeda usada em Butão. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias