> Taxas de câmbio BTN-CNY e CNY-BTN - 2025

Taxas de câmbio BTN-CNY e CNY-BTN - 2025

Taxas de câmbio de BTN-CNY e CNY-BTN

Verifique abaixo as taxas de câmbio para BTN-CNY e CNY-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,0844 CNY

1 CNY = 11,8446 BTN

1A 2A 3A

BTN para CNYCNY para BTN

Jan 2025

Data	BTN-CNY	CNY-BTN
01 jan 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7123 BTN
02 jan 2025	1 BTN = 0.0851 CNY	1 CNY = 11.753 BTN
03 jan 2025	1 BTN = 0.0853 CNY	1 CNY = 11.728 BTN
04 jan 2025	1 BTN = 0.0855 CNY	1 CNY = 11.7024 BTN
05 jan 2025	1 BTN = 0.0855 CNY	1 CNY = 11.7024 BTN
06 jan 2025	1 BTN = 0.0853 CNY	1 CNY = 11.7263 BTN
07 jan 2025	1 BTN = 0.0854 CNY	1 CNY = 11.704 BTN
08 jan 2025	1 BTN = 0.0853 CNY	1 CNY = 11.7239 BTN
09 jan 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7054 BTN
10 jan 2025	1 BTN = 0.0852 CNY	1 CNY = 11.7378 BTN
11 jan 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7883 BTN
12 jan 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7883 BTN
13 jan 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8326 BTN
14 jan 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8184 BTN
15 jan 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7861 BTN
16 jan 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8114 BTN
17 jan 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8153 BTN
18 jan 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8179 BTN
19 jan 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8179 BTN
20 jan 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8518 BTN
21 jan 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8331 BTN
22 jan 2025	1 BTN = 0.0845 CNY	1 CNY = 11.839 BTN
23 jan 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8603 BTN
24 jan 2025	1 BTN = 0.084 CNY	1 CNY = 11.9002 BTN
25 jan 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8786 BTN
26 jan 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8786 BTN
27 jan 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8951 BTN
28 jan 2025	1 BTN = 0.0837 CNY	1 CNY = 11.9416 BTN
29 jan 2025	1 BTN = 0.0837 CNY	1 CNY = 11.9492 BTN
30 jan 2025	1 BTN = 0.0828 CNY	1 CNY = 12.0709 BTN
31 jan 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0407 BTN

Feb 2025

Data	BTN-CNY	CNY-BTN
01 fev 2025	1 BTN = 0.083 CNY	1 CNY = 12.042 BTN
02 fev 2025	1 BTN = 0.0829 CNY	1 CNY = 12.0622 BTN
03 fev 2025	1 BTN = 0.0827 CNY	1 CNY = 12.0971 BTN
04 fev 2025	1 BTN = 0.0825 CNY	1 CNY = 12.1209 BTN
05 fev 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0264 BTN
06 fev 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0131 BTN
07 fev 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0094 BTN
08 fev 2025	1 BTN = 0.0829 CNY	1 CNY = 12.0574 BTN
09 fev 2025	1 BTN = 0.0829 CNY	1 CNY = 12.0574 BTN
10 fev 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9774 BTN
11 fev 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8663 BTN
12 fev 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8828 BTN
13 fev 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8535 BTN
14 fev 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8976 BTN
15 fev 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9165 BTN
16 fev 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9165 BTN
17 fev 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9713 BTN
18 fev 2025	1 BTN = 0.0834 CNY	1 CNY = 11.9895 BTN
19 fev 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9238 BTN
20 fev 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8866 BTN
21 fev 2025	1 BTN = 0.084 CNY	1 CNY = 11.9062 BTN
22 fev 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9128 BTN
23 fev 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9128 BTN
24 fev 2025	1 BTN = 0.0837 CNY	1 CNY = 11.9503 BTN
25 fev 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0153 BTN
26 fev 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0242 BTN
27 fev 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9717 BTN
28 fev 2025	1 BTN = 0.0834 CNY	1 CNY = 11.9941 BTN

Mar 2025

Data	BTN-CNY	CNY-BTN
01 mar 2025	1 BTN = 0.0833 CNY	1 CNY = 11.998 BTN
02 mar 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0268 BTN
03 mar 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9739 BTN
04 mar 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9742 BTN
05 mar 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9725 BTN
06 mar 2025	1 BTN = 0.0833 CNY	1 CNY = 12.006 BTN
07 mar 2025	1 BTN = 0.0834 CNY	1 CNY = 11.9912 BTN
08 mar 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0275 BTN
09 mar 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0275 BTN
10 mar 2025	1 BTN = 0.0827 CNY	1 CNY = 12.0847 BTN
11 mar 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0105 BTN
12 mar 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0214 BTN
13 mar 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0235 BTN
14 mar 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0013 BTN
15 mar 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9811 BTN
16 mar 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9811 BTN
17 mar 2025	1 BTN = 0.0833 CNY	1 CNY = 11.9999 BTN
18 mar 2025	1 BTN = 0.0836 CNY	1 CNY = 11.9601 BTN
19 mar 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9359 BTN
20 mar 2025	1 BTN = 0.0838 CNY	1 CNY = 11.932 BTN
21 mar 2025	1 BTN = 0.084 CNY	1 CNY = 11.9025 BTN
22 mar 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8729 BTN
23 mar 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8729 BTN
24 mar 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8113 BTN
25 mar 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8123 BTN
26 mar 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8109 BTN
27 mar 2025	1 BTN = 0.0847 CNY	1 CNY = 11.805 BTN
28 mar 2025	1 BTN = 0.085 CNY	1 CNY = 11.7652 BTN
29 mar 2025	1 BTN = 0.0859 CNY	1 CNY = 11.6407 BTN
30 mar 2025	1 BTN = 0.0859 CNY	1 CNY = 11.6407 BTN
31 mar 2025	1 BTN = 0.085 CNY	1 CNY = 11.7673 BTN

Apr 2025

Data	BTN-CNY	CNY-BTN
01 abr 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8109 BTN
02 abr 2025	1 BTN = 0.0851 CNY	1 CNY = 11.7533 BTN
03 abr 2025	1 BTN = 0.0852 CNY	1 CNY = 11.7437 BTN
04 abr 2025	1 BTN = 0.0855 CNY	1 CNY = 11.6893 BTN
05 abr 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7891 BTN
06 abr 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7891 BTN
07 abr 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7951 BTN
08 abr 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7803 BTN
09 abr 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8188 BTN
10 abr 2025	1 BTN = 0.0853 CNY	1 CNY = 11.7217 BTN
11 abr 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7731 BTN
12 abr 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7818 BTN
13 abr 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7818 BTN
14 abr 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7903 BTN
15 abr 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6715 BTN
16 abr 2025	1 BTN = 0.0859 CNY	1 CNY = 11.6428 BTN
17 abr 2025	1 BTN = 0.0861 CNY	1 CNY = 11.6099 BTN
18 abr 2025	1 BTN = 0.085 CNY	1 CNY = 11.7665 BTN
19 abr 2025	1 BTN = 0.0856 CNY	1 CNY = 11.6807 BTN
20 abr 2025	1 BTN = 0.0856 CNY	1 CNY = 11.6807 BTN
21 abr 2025	1 BTN = 0.0856 CNY	1 CNY = 11.684 BTN
22 abr 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6623 BTN
23 abr 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6732 BTN
24 abr 2025	1 BTN = 0.0855 CNY	1 CNY = 11.6953 BTN
25 abr 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7141 BTN
26 abr 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7129 BTN
27 abr 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7129 BTN
28 abr 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6651 BTN
29 abr 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6724 BTN
30 abr 2025	1 BTN = 0.086 CNY	1 CNY = 11.6225 BTN

May 2025

Data	BTN-CNY	CNY-BTN
01 mai 2025	1 BTN = 0.0858 CNY	1 CNY = 11.6577 BTN
02 mai 2025	1 BTN = 0.086 CNY	1 CNY = 11.6254 BTN
03 mai 2025	1 BTN = 0.0858 CNY	1 CNY = 11.6496 BTN
04 mai 2025	1 BTN = 0.0858 CNY	1 CNY = 11.6496 BTN
05 mai 2025	1 BTN = 0.0863 CNY	1 CNY = 11.5897 BTN
06 mai 2025	1 BTN = 0.0862 CNY	1 CNY = 11.5991 BTN
07 mai 2025	1 BTN = 0.0852 CNY	1 CNY = 11.7376 BTN
08 mai 2025	1 BTN = 0.0845 CNY	1 CNY = 11.83 BTN
09 mai 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8072 BTN
10 mai 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7877 BTN
11 mai 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7835 BTN
12 mai 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7151 BTN
13 mai 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8366 BTN
14 mai 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8408 BTN
15 mai 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8657 BTN
16 mai 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8569 BTN
17 mai 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8966 BTN
18 mai 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8966 BTN
19 mai 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8453 BTN
20 mai 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8453 BTN

Informação sobre as taxas de câmbio de BTN-CNY e CNY-BTN

Ngultrum (BTN) é a moeda usada em Butão. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias