> Taxas de câmbio BTN-CNY e CNY-BTN - 2024

Taxas de câmbio BTN-CNY e CNY-BTN - 2024

Taxas de câmbio de BTN-CNY e CNY-BTN

Verifique abaixo as taxas de câmbio para BTN-CNY e CNY-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,086 CNY

1 CNY = 11,6331 BTN

1A 2A 3A

BTN para CNYCNY para BTN

Jan 2024

Data	BTN-CNY	CNY-BTN
01 jan 2024	1 BTN = 0.0849 CNY	1 CNY = 11.7849 BTN
02 jan 2024	1 BTN = 0.085 CNY	1 CNY = 11.7626 BTN
03 jan 2024	1 BTN = 0.0851 CNY	1 CNY = 11.7568 BTN
04 jan 2024	1 BTN = 0.0853 CNY	1 CNY = 11.7165 BTN
05 jan 2024	1 BTN = 0.0855 CNY	1 CNY = 11.7003 BTN
06 jan 2024	1 BTN = 0.0858 CNY	1 CNY = 11.6603 BTN
07 jan 2024	1 BTN = 0.0858 CNY	1 CNY = 11.6603 BTN
08 jan 2024	1 BTN = 0.0855 CNY	1 CNY = 11.695 BTN
09 jan 2024	1 BTN = 0.0855 CNY	1 CNY = 11.7 BTN
10 jan 2024	1 BTN = 0.0864 CNY	1 CNY = 11.5782 BTN
11 jan 2024	1 BTN = 0.0855 CNY	1 CNY = 11.7022 BTN
12 jan 2024	1 BTN = 0.0857 CNY	1 CNY = 11.6663 BTN
13 jan 2024	1 BTN = 0.0859 CNY	1 CNY = 11.6434 BTN
14 jan 2024	1 BTN = 0.0859 CNY	1 CNY = 11.6434 BTN
15 jan 2024	1 BTN = 0.0859 CNY	1 CNY = 11.6457 BTN
16 jan 2024	1 BTN = 0.0857 CNY	1 CNY = 11.6674 BTN
17 jan 2024	1 BTN = 0.0856 CNY	1 CNY = 11.6833 BTN
18 jan 2024	1 BTN = 0.0857 CNY	1 CNY = 11.6695 BTN
19 jan 2024	1 BTN = 0.0856 CNY	1 CNY = 11.6857 BTN
20 jan 2024	1 BTN = 0.0859 CNY	1 CNY = 11.6413 BTN
21 jan 2024	1 BTN = 0.0859 CNY	1 CNY = 11.6413 BTN
22 jan 2024	1 BTN = 0.0866 CNY	1 CNY = 11.5508 BTN
23 jan 2024	1 BTN = 0.0854 CNY	1 CNY = 11.7156 BTN
24 jan 2024	1 BTN = 0.0851 CNY	1 CNY = 11.7553 BTN
25 jan 2024	1 BTN = 0.0853 CNY	1 CNY = 11.7295 BTN
26 jan 2024	1 BTN = 0.0854 CNY	1 CNY = 11.7148 BTN
27 jan 2024	1 BTN = 0.0854 CNY	1 CNY = 11.7127 BTN
28 jan 2024	1 BTN = 0.0854 CNY	1 CNY = 11.7127 BTN
29 jan 2024	1 BTN = 0.0864 CNY	1 CNY = 11.5773 BTN
30 jan 2024	1 BTN = 0.0856 CNY	1 CNY = 11.6775 BTN
31 jan 2024	1 BTN = 0.0855 CNY	1 CNY = 11.6953 BTN

Feb 2024

Data	BTN-CNY	CNY-BTN
01 fev 2024	1 BTN = 0.0856 CNY	1 CNY = 11.6763 BTN
02 fev 2024	1 BTN = 0.0857 CNY	1 CNY = 11.6728 BTN
03 fev 2024	1 BTN = 0.0859 CNY	1 CNY = 11.6404 BTN
04 fev 2024	1 BTN = 0.0859 CNY	1 CNY = 11.6404 BTN
05 fev 2024	1 BTN = 0.0857 CNY	1 CNY = 11.6732 BTN
06 fev 2024	1 BTN = 0.0855 CNY	1 CNY = 11.6993 BTN
07 fev 2024	1 BTN = 0.0859 CNY	1 CNY = 11.6409 BTN
08 fev 2024	1 BTN = 0.0858 CNY	1 CNY = 11.6571 BTN
09 fev 2024	1 BTN = 0.0858 CNY	1 CNY = 11.6531 BTN
10 fev 2024	1 BTN = 0.0866 CNY	1 CNY = 11.5505 BTN
11 fev 2024	1 BTN = 0.0866 CNY	1 CNY = 11.5505 BTN
12 fev 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5232 BTN
13 fev 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5373 BTN
14 fev 2024	1 BTN = 0.0865 CNY	1 CNY = 11.5631 BTN
15 fev 2024	1 BTN = 0.0864 CNY	1 CNY = 11.5807 BTN
16 fev 2024	1 BTN = 0.0863 CNY	1 CNY = 11.5896 BTN
17 fev 2024	1 BTN = 0.0857 CNY	1 CNY = 11.6633 BTN
18 fev 2024	1 BTN = 0.0858 CNY	1 CNY = 11.659 BTN
19 fev 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5324 BTN
20 fev 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5265 BTN
21 fev 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5381 BTN
22 fev 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5294 BTN
23 fev 2024	1 BTN = 0.0866 CNY	1 CNY = 11.5507 BTN
24 fev 2024	1 BTN = 0.0866 CNY	1 CNY = 11.5415 BTN
25 fev 2024	1 BTN = 0.0866 CNY	1 CNY = 11.5415 BTN
26 fev 2024	1 BTN = 0.0869 CNY	1 CNY = 11.5139 BTN
27 fev 2024	1 BTN = 0.0869 CNY	1 CNY = 11.5055 BTN
28 fev 2024	1 BTN = 0.0868 CNY	1 CNY = 11.516 BTN
29 fev 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5276 BTN

Mar 2024

Data	BTN-CNY	CNY-BTN
01 mar 2024	1 BTN = 0.0869 CNY	1 CNY = 11.51 BTN
02 mar 2024	1 BTN = 0.0871 CNY	1 CNY = 11.4801 BTN
03 mar 2024	1 BTN = 0.0871 CNY	1 CNY = 11.4801 BTN
04 mar 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5175 BTN
05 mar 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5177 BTN
06 mar 2024	1 BTN = 0.0871 CNY	1 CNY = 11.4868 BTN
07 mar 2024	1 BTN = 0.087 CNY	1 CNY = 11.4914 BTN
08 mar 2024	1 BTN = 0.0869 CNY	1 CNY = 11.5037 BTN
09 mar 2024	1 BTN = 0.087 CNY	1 CNY = 11.4935 BTN
10 mar 2024	1 BTN = 0.087 CNY	1 CNY = 11.4935 BTN
11 mar 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5245 BTN
12 mar 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5369 BTN
13 mar 2024	1 BTN = 0.0869 CNY	1 CNY = 11.5023 BTN
14 mar 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5168 BTN
15 mar 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5197 BTN
16 mar 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5226 BTN
17 mar 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5226 BTN
18 mar 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5171 BTN
19 mar 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5332 BTN
20 mar 2024	1 BTN = 0.0866 CNY	1 CNY = 11.5499 BTN
21 mar 2024	1 BTN = 0.0866 CNY	1 CNY = 11.5487 BTN
22 mar 2024	1 BTN = 0.0865 CNY	1 CNY = 11.5622 BTN
23 mar 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5171 BTN
24 mar 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5171 BTN
25 mar 2024	1 BTN = 0.0865 CNY	1 CNY = 11.561 BTN
26 mar 2024	1 BTN = 0.0866 CNY	1 CNY = 11.5412 BTN
27 mar 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5324 BTN
28 mar 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5331 BTN
29 mar 2024	1 BTN = 0.0866 CNY	1 CNY = 11.5446 BTN
30 mar 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5282 BTN
31 mar 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5282 BTN

Apr 2024

Data	BTN-CNY	CNY-BTN
01 abr 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5241 BTN
02 abr 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5282 BTN
03 abr 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5234 BTN
04 abr 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5324 BTN
05 abr 2024	1 BTN = 0.0869 CNY	1 CNY = 11.5136 BTN
06 abr 2024	1 BTN = 0.087 CNY	1 CNY = 11.4991 BTN
07 abr 2024	1 BTN = 0.087 CNY	1 CNY = 11.4991 BTN
08 abr 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5235 BTN
09 abr 2024	1 BTN = 0.087 CNY	1 CNY = 11.4912 BTN
10 abr 2024	1 BTN = 0.0869 CNY	1 CNY = 11.503 BTN
11 abr 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5209 BTN
12 abr 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5162 BTN
13 abr 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5169 BTN
14 abr 2024	1 BTN = 0.087 CNY	1 CNY = 11.4948 BTN
15 abr 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5205 BTN
16 abr 2024	1 BTN = 0.0866 CNY	1 CNY = 11.5458 BTN
17 abr 2024	1 BTN = 0.0866 CNY	1 CNY = 11.5489 BTN
18 abr 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5401 BTN
19 abr 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5274 BTN
20 abr 2024	1 BTN = 0.0869 CNY	1 CNY = 11.5051 BTN
21 abr 2024	1 BTN = 0.0869 CNY	1 CNY = 11.5051 BTN
22 abr 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5185 BTN
23 abr 2024	1 BTN = 0.087 CNY	1 CNY = 11.49 BTN
24 abr 2024	1 BTN = 0.087 CNY	1 CNY = 11.5002 BTN
25 abr 2024	1 BTN = 0.0871 CNY	1 CNY = 11.4811 BTN
26 abr 2024	1 BTN = 0.087 CNY	1 CNY = 11.4923 BTN
27 abr 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5275 BTN
28 abr 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5275 BTN
29 abr 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5254 BTN
30 abr 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5307 BTN

May 2024

Data	BTN-CNY	CNY-BTN
01 mai 2024	1 BTN = 0.0863 CNY	1 CNY = 11.5897 BTN
02 mai 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5263 BTN
03 mai 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5264 BTN
04 mai 2024	1 BTN = 0.087 CNY	1 CNY = 11.4985 BTN
05 mai 2024	1 BTN = 0.087 CNY	1 CNY = 11.4985 BTN
06 mai 2024	1 BTN = 0.0864 CNY	1 CNY = 11.5792 BTN
07 mai 2024	1 BTN = 0.0864 CNY	1 CNY = 11.5696 BTN
08 mai 2024	1 BTN = 0.0865 CNY	1 CNY = 11.5571 BTN
09 mai 2024	1 BTN = 0.0865 CNY	1 CNY = 11.5641 BTN
10 mai 2024	1 BTN = 0.0865 CNY	1 CNY = 11.5572 BTN
11 mai 2024	1 BTN = 0.0865 CNY	1 CNY = 11.5542 BTN
12 mai 2024	1 BTN = 0.0866 CNY	1 CNY = 11.5442 BTN
13 mai 2024	1 BTN = 0.0866 CNY	1 CNY = 11.5421 BTN
14 mai 2024	1 BTN = 0.0866 CNY	1 CNY = 11.5427 BTN
15 mai 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5339 BTN
16 mai 2024	1 BTN = 0.0864 CNY	1 CNY = 11.5684 BTN
17 mai 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5288 BTN
18 mai 2024	1 BTN = 0.0872 CNY	1 CNY = 11.4745 BTN
19 mai 2024	1 BTN = 0.0872 CNY	1 CNY = 11.4745 BTN
20 mai 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5223 BTN
21 mai 2024	1 BTN = 0.086 CNY	1 CNY = 11.6264 BTN
22 mai 2024	1 BTN = 0.0865 CNY	1 CNY = 11.566 BTN
23 mai 2024	1 BTN = 0.0871 CNY	1 CNY = 11.4868 BTN
24 mai 2024	1 BTN = 0.0871 CNY	1 CNY = 11.4821 BTN
25 mai 2024	1 BTN = 0.0872 CNY	1 CNY = 11.4635 BTN
26 mai 2024	1 BTN = 0.0872 CNY	1 CNY = 11.4635 BTN
27 mai 2024	1 BTN = 0.0872 CNY	1 CNY = 11.4732 BTN
28 mai 2024	1 BTN = 0.0871 CNY	1 CNY = 11.4766 BTN
29 mai 2024	1 BTN = 0.0869 CNY	1 CNY = 11.5138 BTN
30 mai 2024	1 BTN = 0.0871 CNY	1 CNY = 11.4868 BTN
31 mai 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5341 BTN

Jun 2024

Data	BTN-CNY	CNY-BTN
01 jun 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5178 BTN
02 jun 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5178 BTN
03 jun 2024	1 BTN = 0.0872 CNY	1 CNY = 11.4724 BTN
04 jun 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5339 BTN
05 jun 2024	1 BTN = 0.0869 CNY	1 CNY = 11.505 BTN
06 jun 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5282 BTN
07 jun 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5205 BTN
08 jun 2024	1 BTN = 0.0863 CNY	1 CNY = 11.5868 BTN
09 jun 2024	1 BTN = 0.0863 CNY	1 CNY = 11.5868 BTN
10 jun 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5151 BTN
11 jun 2024	1 BTN = 0.0866 CNY	1 CNY = 11.5437 BTN
12 jun 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5216 BTN
13 jun 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5175 BTN
14 jun 2024	1 BTN = 0.0869 CNY	1 CNY = 11.5119 BTN
15 jun 2024	1 BTN = 0.0871 CNY	1 CNY = 11.4871 BTN
16 jun 2024	1 BTN = 0.0871 CNY	1 CNY = 11.4871 BTN
17 jun 2024	1 BTN = 0.0869 CNY	1 CNY = 11.5095 BTN
18 jun 2024	1 BTN = 0.087 CNY	1 CNY = 11.4954 BTN
19 jun 2024	1 BTN = 0.087 CNY	1 CNY = 11.4931 BTN
20 jun 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5183 BTN
21 jun 2024	1 BTN = 0.087 CNY	1 CNY = 11.4991 BTN
22 jun 2024	1 BTN = 0.0871 CNY	1 CNY = 11.4758 BTN
23 jun 2024	1 BTN = 0.0871 CNY	1 CNY = 11.4758 BTN
24 jun 2024	1 BTN = 0.087 CNY	1 CNY = 11.499 BTN
25 jun 2024	1 BTN = 0.087 CNY	1 CNY = 11.4937 BTN
26 jun 2024	1 BTN = 0.0869 CNY	1 CNY = 11.5078 BTN
27 jun 2024	1 BTN = 0.087 CNY	1 CNY = 11.4892 BTN
28 jun 2024	1 BTN = 0.0872 CNY	1 CNY = 11.4735 BTN
29 jun 2024	1 BTN = 0.0872 CNY	1 CNY = 11.4662 BTN
30 jun 2024	1 BTN = 0.0873 CNY	1 CNY = 11.4548 BTN

Jul 2024

Data	BTN-CNY	CNY-BTN
01 jul 2024	1 BTN = 0.0871 CNY	1 CNY = 11.4867 BTN
02 jul 2024	1 BTN = 0.0871 CNY	1 CNY = 11.478 BTN
03 jul 2024	1 BTN = 0.0871 CNY	1 CNY = 11.4802 BTN
04 jul 2024	1 BTN = 0.0871 CNY	1 CNY = 11.4855 BTN
05 jul 2024	1 BTN = 0.087 CNY	1 CNY = 11.4947 BTN
06 jul 2024	1 BTN = 0.0873 CNY	1 CNY = 11.4609 BTN
07 jul 2024	1 BTN = 0.0873 CNY	1 CNY = 11.4609 BTN
08 jul 2024	1 BTN = 0.0871 CNY	1 CNY = 11.4837 BTN
09 jul 2024	1 BTN = 0.0871 CNY	1 CNY = 11.4845 BTN
10 jul 2024	1 BTN = 0.0871 CNY	1 CNY = 11.4771 BTN
11 jul 2024	1 BTN = 0.087 CNY	1 CNY = 11.4991 BTN
12 jul 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5151 BTN
13 jul 2024	1 BTN = 0.0869 CNY	1 CNY = 11.502 BTN
14 jul 2024	1 BTN = 0.0871 CNY	1 CNY = 11.4871 BTN
15 jul 2024	1 BTN = 0.0869 CNY	1 CNY = 11.5048 BTN
16 jul 2024	1 BTN = 0.0862 CNY	1 CNY = 11.6055 BTN
17 jul 2024	1 BTN = 0.0869 CNY	1 CNY = 11.5064 BTN
18 jul 2024	1 BTN = 0.0868 CNY	1 CNY = 11.5258 BTN
19 jul 2024	1 BTN = 0.0869 CNY	1 CNY = 11.5045 BTN
20 jul 2024	1 BTN = 0.087 CNY	1 CNY = 11.4994 BTN
21 jul 2024	1 BTN = 0.087 CNY	1 CNY = 11.4994 BTN
22 jul 2024	1 BTN = 0.0869 CNY	1 CNY = 11.506 BTN
23 jul 2024	1 BTN = 0.0869 CNY	1 CNY = 11.5019 BTN
24 jul 2024	1 BTN = 0.0869 CNY	1 CNY = 11.5068 BTN
25 jul 2024	1 BTN = 0.0862 CNY	1 CNY = 11.5977 BTN
26 jul 2024	1 BTN = 0.0866 CNY	1 CNY = 11.5442 BTN
27 jul 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5299 BTN
28 jul 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5299 BTN
29 jul 2024	1 BTN = 0.0867 CNY	1 CNY = 11.5392 BTN
30 jul 2024	1 BTN = 0.0866 CNY	1 CNY = 11.5496 BTN
31 jul 2024	1 BTN = 0.0863 CNY	1 CNY = 11.5813 BTN

Aug 2024

Data	BTN-CNY	CNY-BTN
01 ago 2024	1 BTN = 0.0866 CNY	1 CNY = 11.5436 BTN
02 ago 2024	1 BTN = 0.0861 CNY	1 CNY = 11.6172 BTN
03 ago 2024	1 BTN = 0.0863 CNY	1 CNY = 11.5905 BTN
04 ago 2024	1 BTN = 0.0863 CNY	1 CNY = 11.5905 BTN
05 ago 2024	1 BTN = 0.085 CNY	1 CNY = 11.7683 BTN
06 ago 2024	1 BTN = 0.0851 CNY	1 CNY = 11.7486 BTN
07 ago 2024	1 BTN = 0.0855 CNY	1 CNY = 11.6901 BTN
08 ago 2024	1 BTN = 0.0854 CNY	1 CNY = 11.706 BTN
09 ago 2024	1 BTN = 0.0854 CNY	1 CNY = 11.7087 BTN
10 ago 2024	1 BTN = 0.0854 CNY	1 CNY = 11.7152 BTN
11 ago 2024	1 BTN = 0.0855 CNY	1 CNY = 11.7016 BTN
12 ago 2024	1 BTN = 0.0855 CNY	1 CNY = 11.6972 BTN
13 ago 2024	1 BTN = 0.0853 CNY	1 CNY = 11.7196 BTN
14 ago 2024	1 BTN = 0.0852 CNY	1 CNY = 11.7339 BTN
15 ago 2024	1 BTN = 0.0852 CNY	1 CNY = 11.7344 BTN
16 ago 2024	1 BTN = 0.0853 CNY	1 CNY = 11.7202 BTN
17 ago 2024	1 BTN = 0.0857 CNY	1 CNY = 11.6721 BTN
18 ago 2024	1 BTN = 0.0857 CNY	1 CNY = 11.6721 BTN
19 ago 2024	1 BTN = 0.0851 CNY	1 CNY = 11.7529 BTN
20 ago 2024	1 BTN = 0.0854 CNY	1 CNY = 11.7119 BTN
21 ago 2024	1 BTN = 0.085 CNY	1 CNY = 11.7693 BTN
22 ago 2024	1 BTN = 0.085 CNY	1 CNY = 11.7677 BTN
23 ago 2024	1 BTN = 0.085 CNY	1 CNY = 11.7584 BTN
24 ago 2024	1 BTN = 0.0856 CNY	1 CNY = 11.6835 BTN
25 ago 2024	1 BTN = 0.0856 CNY	1 CNY = 11.6835 BTN
26 ago 2024	1 BTN = 0.0849 CNY	1 CNY = 11.7791 BTN
27 ago 2024	1 BTN = 0.0849 CNY	1 CNY = 11.7774 BTN
28 ago 2024	1 BTN = 0.085 CNY	1 CNY = 11.7689 BTN
29 ago 2024	1 BTN = 0.0846 CNY	1 CNY = 11.82 BTN
30 ago 2024	1 BTN = 0.0845 CNY	1 CNY = 11.8312 BTN
31 ago 2024	1 BTN = 0.0846 CNY	1 CNY = 11.8222 BTN

Sep 2024

Data	BTN-CNY	CNY-BTN
01 set 2024	1 BTN = 0.0845 CNY	1 CNY = 11.8395 BTN
02 set 2024	1 BTN = 0.0847 CNY	1 CNY = 11.8016 BTN
03 set 2024	1 BTN = 0.0849 CNY	1 CNY = 11.7825 BTN
04 set 2024	1 BTN = 0.0847 CNY	1 CNY = 11.8082 BTN
05 set 2024	1 BTN = 0.0845 CNY	1 CNY = 11.8307 BTN
06 set 2024	1 BTN = 0.0843 CNY	1 CNY = 11.8621 BTN
07 set 2024	1 BTN = 0.0843 CNY	1 CNY = 11.865 BTN
08 set 2024	1 BTN = 0.0843 CNY	1 CNY = 11.865 BTN
09 set 2024	1 BTN = 0.0848 CNY	1 CNY = 11.7944 BTN
10 set 2024	1 BTN = 0.0847 CNY	1 CNY = 11.8003 BTN
11 set 2024	1 BTN = 0.0847 CNY	1 CNY = 11.8008 BTN
12 set 2024	1 BTN = 0.0848 CNY	1 CNY = 11.7966 BTN
13 set 2024	1 BTN = 0.0846 CNY	1 CNY = 11.824 BTN
14 set 2024	1 BTN = 0.0845 CNY	1 CNY = 11.8304 BTN
15 set 2024	1 BTN = 0.0845 CNY	1 CNY = 11.8304 BTN
16 set 2024	1 BTN = 0.0846 CNY	1 CNY = 11.8143 BTN
17 set 2024	1 BTN = 0.0847 CNY	1 CNY = 11.8029 BTN
18 set 2024	1 BTN = 0.0846 CNY	1 CNY = 11.824 BTN
19 set 2024	1 BTN = 0.0844 CNY	1 CNY = 11.8536 BTN
20 set 2024	1 BTN = 0.0844 CNY	1 CNY = 11.8502 BTN
21 set 2024	1 BTN = 0.0845 CNY	1 CNY = 11.8335 BTN
22 set 2024	1 BTN = 0.0845 CNY	1 CNY = 11.8335 BTN
23 set 2024	1 BTN = 0.0845 CNY	1 CNY = 11.833 BTN
24 set 2024	1 BTN = 0.084 CNY	1 CNY = 11.9005 BTN
25 set 2024	1 BTN = 0.084 CNY	1 CNY = 11.8983 BTN
26 set 2024	1 BTN = 0.0838 CNY	1 CNY = 11.9397 BTN
27 set 2024	1 BTN = 0.0838 CNY	1 CNY = 11.9339 BTN
28 set 2024	1 BTN = 0.0838 CNY	1 CNY = 11.9328 BTN
29 set 2024	1 BTN = 0.0838 CNY	1 CNY = 11.9328 BTN
30 set 2024	1 BTN = 0.0839 CNY	1 CNY = 11.9146 BTN

Oct 2024

Data	BTN-CNY	CNY-BTN
01 out 2024	1 BTN = 0.0839 CNY	1 CNY = 11.915 BTN
02 out 2024	1 BTN = 0.0838 CNY	1 CNY = 11.9299 BTN
03 out 2024	1 BTN = 0.0839 CNY	1 CNY = 11.9203 BTN
04 out 2024	1 BTN = 0.084 CNY	1 CNY = 11.8996 BTN
05 out 2024	1 BTN = 0.0833 CNY	1 CNY = 12.005 BTN
06 out 2024	1 BTN = 0.0833 CNY	1 CNY = 12.005 BTN
07 out 2024	1 BTN = 0.0836 CNY	1 CNY = 11.9576 BTN
08 out 2024	1 BTN = 0.084 CNY	1 CNY = 11.9009 BTN
09 out 2024	1 BTN = 0.0841 CNY	1 CNY = 11.8857 BTN
10 out 2024	1 BTN = 0.0843 CNY	1 CNY = 11.864 BTN
11 out 2024	1 BTN = 0.084 CNY	1 CNY = 11.9014 BTN
12 out 2024	1 BTN = 0.0842 CNY	1 CNY = 11.8788 BTN
13 out 2024	1 BTN = 0.0842 CNY	1 CNY = 11.8788 BTN
14 out 2024	1 BTN = 0.0843 CNY	1 CNY = 11.869 BTN
15 out 2024	1 BTN = 0.0846 CNY	1 CNY = 11.814 BTN
16 out 2024	1 BTN = 0.0847 CNY	1 CNY = 11.8105 BTN
17 out 2024	1 BTN = 0.0847 CNY	1 CNY = 11.8018 BTN
18 out 2024	1 BTN = 0.0845 CNY	1 CNY = 11.8337 BTN
19 out 2024	1 BTN = 0.0847 CNY	1 CNY = 11.803 BTN
20 out 2024	1 BTN = 0.0847 CNY	1 CNY = 11.803 BTN
21 out 2024	1 BTN = 0.0846 CNY	1 CNY = 11.8164 BTN
22 out 2024	1 BTN = 0.0847 CNY	1 CNY = 11.8087 BTN
23 out 2024	1 BTN = 0.0847 CNY	1 CNY = 11.8024 BTN
24 out 2024	1 BTN = 0.0846 CNY	1 CNY = 11.817 BTN
25 out 2024	1 BTN = 0.0847 CNY	1 CNY = 11.8006 BTN
26 out 2024	1 BTN = 0.0845 CNY	1 CNY = 11.8314 BTN
27 out 2024	1 BTN = 0.0845 CNY	1 CNY = 11.8314 BTN
28 out 2024	1 BTN = 0.0848 CNY	1 CNY = 11.7903 BTN
29 out 2024	1 BTN = 0.0849 CNY	1 CNY = 11.7796 BTN
30 out 2024	1 BTN = 0.0847 CNY	1 CNY = 11.8116 BTN
31 out 2024	1 BTN = 0.0847 CNY	1 CNY = 11.7995 BTN

Nov 2024

Data	BTN-CNY	CNY-BTN
01 nov 2024	1 BTN = 0.0845 CNY	1 CNY = 11.8296 BTN
02 nov 2024	1 BTN = 0.0847 CNY	1 CNY = 11.8102 BTN
03 nov 2024	1 BTN = 0.0848 CNY	1 CNY = 11.7935 BTN
04 nov 2024	1 BTN = 0.0843 CNY	1 CNY = 11.8621 BTN
05 nov 2024	1 BTN = 0.0844 CNY	1 CNY = 11.844 BTN
06 nov 2024	1 BTN = 0.0848 CNY	1 CNY = 11.7857 BTN
07 nov 2024	1 BTN = 0.0848 CNY	1 CNY = 11.7933 BTN
08 nov 2024	1 BTN = 0.0849 CNY	1 CNY = 11.7733 BTN
09 nov 2024	1 BTN = 0.0846 CNY	1 CNY = 11.8177 BTN
10 nov 2024	1 BTN = 0.0846 CNY	1 CNY = 11.8177 BTN
11 nov 2024	1 BTN = 0.0854 CNY	1 CNY = 11.7128 BTN
12 nov 2024	1 BTN = 0.0856 CNY	1 CNY = 11.6865 BTN
13 nov 2024	1 BTN = 0.0854 CNY	1 CNY = 11.7044 BTN
14 nov 2024	1 BTN = 0.0858 CNY	1 CNY = 11.6553 BTN
15 nov 2024	1 BTN = 0.086 CNY	1 CNY = 11.6318 BTN
16 nov 2024	1 BTN = 0.0858 CNY	1 CNY = 11.6516 BTN
17 nov 2024	1 BTN = 0.0858 CNY	1 CNY = 11.6516 BTN
18 nov 2024	1 BTN = 0.0858 CNY	1 CNY = 11.6549 BTN
19 nov 2024	1 BTN = 0.0857 CNY	1 CNY = 11.6666 BTN
20 nov 2024	1 BTN = 0.0859 CNY	1 CNY = 11.6442 BTN
21 nov 2024	1 BTN = 0.0858 CNY	1 CNY = 11.6605 BTN

Informação sobre as taxas de câmbio de BTN-CNY e CNY-BTN

Ngultrum (BTN) é a moeda usada em Butão. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias