currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-CLP e CLP-BTN - 2026

Taxas de câmbio BTN-CLP e CLP-BTN - 2026

Taxas de câmbio de BTN-CLP e CLP-BTN

Verifique abaixo as taxas de câmbio para BTN-CLP e CLP-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BTN = 9,6519 CLP
1 CLP = 0,1036 BTN
1A 2A 3A

Jan 2026

DataBTN-CLPCLP-BTN
01 jan 2026 1 BTN = 9.9932 CLP 1 CLP = 0.1001 BTN
02 jan 2026 1 BTN = 9.9801 CLP 1 CLP = 0.1002 BTN
03 jan 2026 1 BTN = 10.0667 CLP 1 CLP = 0.0993 BTN
04 jan 2026 1 BTN = 10.0667 CLP 1 CLP = 0.0993 BTN
05 jan 2026 1 BTN = 10.0145 CLP 1 CLP = 0.0999 BTN
06 jan 2026 1 BTN = 10.0174 CLP 1 CLP = 0.0998 BTN
07 jan 2026 1 BTN = 9.9224 CLP 1 CLP = 0.1008 BTN
08 jan 2026 1 BTN = 9.9597 CLP 1 CLP = 0.1004 BTN
09 jan 2026 1 BTN = 9.9618 CLP 1 CLP = 0.1004 BTN
10 jan 2026 1 BTN = 9.9367 CLP 1 CLP = 0.1006 BTN
11 jan 2026 1 BTN = 9.9307 CLP 1 CLP = 0.1007 BTN
12 jan 2026 1 BTN = 9.8986 CLP 1 CLP = 0.101 BTN
13 jan 2026 1 BTN = 9.8429 CLP 1 CLP = 0.1016 BTN
14 jan 2026 1 BTN = 9.8024 CLP 1 CLP = 0.102 BTN
15 jan 2026 1 BTN = 9.7825 CLP 1 CLP = 0.1022 BTN
16 jan 2026 1 BTN = 9.7541 CLP 1 CLP = 0.1025 BTN
17 jan 2026 1 BTN = 9.7615 CLP 1 CLP = 0.1024 BTN
18 jan 2026 1 BTN = 9.7615 CLP 1 CLP = 0.1024 BTN
19 jan 2026 1 BTN = 9.7744 CLP 1 CLP = 0.1023 BTN
20 jan 2026 1 BTN = 9.7891 CLP 1 CLP = 0.1022 BTN
21 jan 2026 1 BTN = 9.6567 CLP 1 CLP = 0.1036 BTN
22 jan 2026 1 BTN = 9.551 CLP 1 CLP = 0.1047 BTN
23 jan 2026 1 BTN = 9.5056 CLP 1 CLP = 0.1052 BTN
24 jan 2026 1 BTN = 9.5573 CLP 1 CLP = 0.1046 BTN
25 jan 2026 1 BTN = 9.5573 CLP 1 CLP = 0.1046 BTN
26 jan 2026 1 BTN = 9.5039 CLP 1 CLP = 0.1052 BTN
27 jan 2026 1 BTN = 9.435 CLP 1 CLP = 0.106 BTN
28 jan 2026 1 BTN = 9.3545 CLP 1 CLP = 0.1069 BTN
29 jan 2026 1 BTN = 9.3534 CLP 1 CLP = 0.1069 BTN
30 jan 2026 1 BTN = 9.3725 CLP 1 CLP = 0.1067 BTN
31 jan 2026 1 BTN = 9.3625 CLP 1 CLP = 0.1068 BTN

Feb 2026

DataBTN-CLPCLP-BTN
01 fev 2026 1 BTN = 9.3603 CLP 1 CLP = 0.1068 BTN
02 fev 2026 1 BTN = 9.4691 CLP 1 CLP = 0.1056 BTN
03 fev 2026 1 BTN = 9.536 CLP 1 CLP = 0.1049 BTN
04 fev 2026 1 BTN = 9.4566 CLP 1 CLP = 0.1057 BTN
05 fev 2026 1 BTN = 9.5477 CLP 1 CLP = 0.1047 BTN
06 fev 2026 1 BTN = 9.532 CLP 1 CLP = 0.1049 BTN
07 fev 2026 1 BTN = 9.5319 CLP 1 CLP = 0.1049 BTN
08 fev 2026 1 BTN = 9.5319 CLP 1 CLP = 0.1049 BTN
09 fev 2026 1 BTN = 9.4428 CLP 1 CLP = 0.1059 BTN
10 fev 2026 1 BTN = 9.439 CLP 1 CLP = 0.1059 BTN
11 fev 2026 1 BTN = 9.4207 CLP 1 CLP = 0.1061 BTN
12 fev 2026 1 BTN = 9.4322 CLP 1 CLP = 0.106 BTN
13 fev 2026 1 BTN = 9.4895 CLP 1 CLP = 0.1054 BTN
14 fev 2026 1 BTN = 9.5365 CLP 1 CLP = 0.1049 BTN
15 fev 2026 1 BTN = 9.5365 CLP 1 CLP = 0.1049 BTN
16 fev 2026 1 BTN = 9.5146 CLP 1 CLP = 0.1051 BTN
17 fev 2026 1 BTN = 9.5363 CLP 1 CLP = 0.1049 BTN
18 fev 2026 1 BTN = 9.5474 CLP 1 CLP = 0.1047 BTN
19 fev 2026 1 BTN = 9.477 CLP 1 CLP = 0.1055 BTN
20 fev 2026 1 BTN = 9.5282 CLP 1 CLP = 0.105 BTN
21 fev 2026 1 BTN = 9.5538 CLP 1 CLP = 0.1047 BTN
22 fev 2026 1 BTN = 9.5538 CLP 1 CLP = 0.1047 BTN
23 fev 2026 1 BTN = 9.5679 CLP 1 CLP = 0.1045 BTN
24 fev 2026 1 BTN = 9.539 CLP 1 CLP = 0.1048 BTN
25 fev 2026 1 BTN = 9.4946 CLP 1 CLP = 0.1053 BTN
26 fev 2026 1 BTN = 9.4229 CLP 1 CLP = 0.1061 BTN
27 fev 2026 1 BTN = 9.509 CLP 1 CLP = 0.1052 BTN
28 fev 2026 1 BTN = 9.6173 CLP 1 CLP = 0.104 BTN

Mar 2026

DataBTN-CLPCLP-BTN
01 mar 2026 1 BTN = 9.6173 CLP 1 CLP = 0.104 BTN
02 mar 2026 1 BTN = 9.6123 CLP 1 CLP = 0.104 BTN
03 mar 2026 1 BTN = 9.6509 CLP 1 CLP = 0.1036 BTN
04 mar 2026 1 BTN = 9.7202 CLP 1 CLP = 0.1029 BTN
05 mar 2026 1 BTN = 9.8266 CLP 1 CLP = 0.1018 BTN
06 mar 2026 1 BTN = 9.9275 CLP 1 CLP = 0.1007 BTN
07 mar 2026 1 BTN = 9.9759 CLP 1 CLP = 0.1002 BTN
08 mar 2026 1 BTN = 9.9759 CLP 1 CLP = 0.1002 BTN
09 mar 2026 1 BTN = 9.963 CLP 1 CLP = 0.1004 BTN
10 mar 2026 1 BTN = 9.8294 CLP 1 CLP = 0.1017 BTN
11 mar 2026 1 BTN = 9.7919 CLP 1 CLP = 0.1021 BTN
12 mar 2026 1 BTN = 9.7499 CLP 1 CLP = 0.1026 BTN
13 mar 2026 1 BTN = 9.8622 CLP 1 CLP = 0.1014 BTN
14 mar 2026 1 BTN = 9.9374 CLP 1 CLP = 0.1006 BTN
15 mar 2026 1 BTN = 9.9374 CLP 1 CLP = 0.1006 BTN
16 mar 2026 1 BTN = 9.8991 CLP 1 CLP = 0.101 BTN
17 mar 2026 1 BTN = 9.8192 CLP 1 CLP = 0.1018 BTN
18 mar 2026 1 BTN = 9.7702 CLP 1 CLP = 0.1024 BTN
19 mar 2026 1 BTN = 9.8886 CLP 1 CLP = 0.1011 BTN
20 mar 2026 1 BTN = 9.8153 CLP 1 CLP = 0.1019 BTN
21 mar 2026 1 BTN = 9.944 CLP 1 CLP = 0.1006 BTN
22 mar 2026 1 BTN = 9.944 CLP 1 CLP = 0.1006 BTN
23 mar 2026 1 BTN = 9.8819 CLP 1 CLP = 0.1012 BTN
24 mar 2026 1 BTN = 9.7741 CLP 1 CLP = 0.1023 BTN
25 mar 2026 1 BTN = 9.7212 CLP 1 CLP = 0.1029 BTN
26 mar 2026 1 BTN = 9.7949 CLP 1 CLP = 0.1021 BTN
27 mar 2026 1 BTN = 9.8173 CLP 1 CLP = 0.1019 BTN
28 mar 2026 1 BTN = 9.7607 CLP 1 CLP = 0.1025 BTN
29 mar 2026 1 BTN = 9.7939 CLP 1 CLP = 0.1021 BTN
30 mar 2026 1 BTN = 9.8668 CLP 1 CLP = 0.1013 BTN
31 mar 2026 1 BTN = 9.7682 CLP 1 CLP = 0.1024 BTN

Apr 2026

DataBTN-CLPCLP-BTN
01 abr 2026 1 BTN = 9.9518 CLP 1 CLP = 0.1005 BTN
02 abr 2026 1 BTN = 9.8507 CLP 1 CLP = 0.1015 BTN
03 abr 2026 1 BTN = 9.8666 CLP 1 CLP = 0.1014 BTN
04 abr 2026 1 BTN = 9.8908 CLP 1 CLP = 0.1011 BTN
05 abr 2026 1 BTN = 9.8908 CLP 1 CLP = 0.1011 BTN
06 abr 2026 1 BTN = 9.8263 CLP 1 CLP = 0.1018 BTN
07 abr 2026 1 BTN = 9.8524 CLP 1 CLP = 0.1015 BTN
08 abr 2026 1 BTN = 9.9313 CLP 1 CLP = 0.1007 BTN
09 abr 2026 1 BTN = 9.7004 CLP 1 CLP = 0.1031 BTN
10 abr 2026 1 BTN = 9.6071 CLP 1 CLP = 0.1041 BTN
11 abr 2026 1 BTN = 9.6389 CLP 1 CLP = 0.1037 BTN
12 abr 2026 1 BTN = 9.6389 CLP 1 CLP = 0.1037 BTN
13 abr 2026 1 BTN = 9.6275 CLP 1 CLP = 0.1039 BTN
14 abr 2026 1 BTN = 9.6074 CLP 1 CLP = 0.1041 BTN
15 abr 2026 1 BTN = 9.4947 CLP 1 CLP = 0.1053 BTN
16 abr 2026 1 BTN = 9.4926 CLP 1 CLP = 0.1053 BTN
17 abr 2026 1 BTN = 9.5535 CLP 1 CLP = 0.1047 BTN
18 abr 2026 1 BTN = 9.5596 CLP 1 CLP = 0.1046 BTN
19 abr 2026 1 BTN = 9.4312 CLP 1 CLP = 0.106 BTN
20 abr 2026 1 BTN = 9.4407 CLP 1 CLP = 0.1059 BTN
21 abr 2026 1 BTN = 9.439 CLP 1 CLP = 0.1059 BTN
22 abr 2026 1 BTN = 9.5127 CLP 1 CLP = 0.1051 BTN
23 abr 2026 1 BTN = 9.4637 CLP 1 CLP = 0.1057 BTN
24 abr 2026 1 BTN = 9.5255 CLP 1 CLP = 0.105 BTN
25 abr 2026 1 BTN = 9.5342 CLP 1 CLP = 0.1049 BTN
26 abr 2026 1 BTN = 9.5342 CLP 1 CLP = 0.1049 BTN
27 abr 2026 1 BTN = 9.4911 CLP 1 CLP = 0.1054 BTN
28 abr 2026 1 BTN = 9.4989 CLP 1 CLP = 0.1053 BTN
29 abr 2026 1 BTN = 9.3892 CLP 1 CLP = 0.1065 BTN
30 abr 2026 1 BTN = 9.5499 CLP 1 CLP = 0.1047 BTN

May 2026

DataBTN-CLPCLP-BTN
01 mai 2026 1 BTN = 9.4957 CLP 1 CLP = 0.1053 BTN
02 mai 2026 1 BTN = 9.4749 CLP 1 CLP = 0.1055 BTN
03 mai 2026 1 BTN = 9.4749 CLP 1 CLP = 0.1055 BTN
04 mai 2026 1 BTN = 9.4787 CLP 1 CLP = 0.1055 BTN
05 mai 2026 1 BTN = 9.5753 CLP 1 CLP = 0.1044 BTN
06 mai 2026 1 BTN = 9.5656 CLP 1 CLP = 0.1045 BTN
07 mai 2026 1 BTN = 9.5098 CLP 1 CLP = 0.1052 BTN
08 mai 2026 1 BTN = 9.4231 CLP 1 CLP = 0.1061 BTN
09 mai 2026 1 BTN = 9.4592 CLP 1 CLP = 0.1057 BTN
10 mai 2026 1 BTN = 9.4592 CLP 1 CLP = 0.1057 BTN
11 mai 2026 1 BTN = 9.3607 CLP 1 CLP = 0.1068 BTN
12 mai 2026 1 BTN = 9.8975 CLP 1 CLP = 0.101 BTN
13 mai 2026 1 BTN = 9.382 CLP 1 CLP = 0.1066 BTN
14 mai 2026 1 BTN = 9.2776 CLP 1 CLP = 0.1078 BTN
15 mai 2026 1 BTN = 9.3743 CLP 1 CLP = 0.1067 BTN
16 mai 2026 1 BTN = 9.3465 CLP 1 CLP = 0.107 BTN
17 mai 2026 1 BTN = 9.3465 CLP 1 CLP = 0.107 BTN
18 mai 2026 1 BTN = 9.4282 CLP 1 CLP = 0.1061 BTN

Informação sobre as taxas de câmbio de BTN-CLP e CLP-BTN

Ngultrum (BTN) é a moeda usada em Butão. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Chile, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats