> Taxas de câmbio BTN-CHF e CHF-BTN - 2025

Taxas de câmbio BTN-CHF e CHF-BTN - 2025

Taxas de câmbio de BTN-CHF e CHF-BTN

Verifique abaixo as taxas de câmbio para BTN-CHF e CHF-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,0104 CHF

1 CHF = 96,3314 BTN

1A 2A 3A

BTN para CHFCHF para BTN

Jan 2025

Data	BTN-CHF	CHF-BTN
01 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.6401 BTN
02 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.4938 BTN
03 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.4196 BTN
04 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2826 BTN
05 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2826 BTN
06 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1634 BTN
07 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.5292 BTN
08 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2545 BTN
09 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.1097 BTN
10 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2172 BTN
11 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.3166 BTN
12 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.3166 BTN
13 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.7056 BTN
14 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.5022 BTN
15 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.7657 BTN
16 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9341 BTN
17 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9134 BTN
18 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.6409 BTN
19 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.5671 BTN
20 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9553 BTN
21 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0458 BTN
22 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1159 BTN
23 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.2686 BTN
24 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1269 BTN
25 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0282 BTN
26 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0282 BTN
27 jan 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0145 BTN
28 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.5929 BTN
29 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.5723 BTN
30 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.3376 BTN
31 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0413 BTN

Feb 2025

Data	BTN-CHF	CHF-BTN
01 fev 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0179 BTN
02 fev 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1195 BTN
03 fev 2025	1 BTN = 0.0105 CHF	1 CHF = 95.291 BTN
04 fev 2025	1 BTN = 0.0104 CHF	1 CHF = 95.8219 BTN
05 fev 2025	1 BTN = 0.0103 CHF	1 CHF = 96.9717 BTN
06 fev 2025	1 BTN = 0.0103 CHF	1 CHF = 96.7619 BTN
07 fev 2025	1 BTN = 0.0104 CHF	1 CHF = 96.5055 BTN
08 fev 2025	1 BTN = 0.0104 CHF	1 CHF = 96.5734 BTN
09 fev 2025	1 BTN = 0.0104 CHF	1 CHF = 96.5734 BTN
10 fev 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0948 BTN
11 fev 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9396 BTN
12 fev 2025	1 BTN = 0.0105 CHF	1 CHF = 95.3377 BTN
13 fev 2025	1 BTN = 0.0105 CHF	1 CHF = 95.4784 BTN
14 fev 2025	1 BTN = 0.0104 CHF	1 CHF = 96.2181 BTN
15 fev 2025	1 BTN = 0.0104 CHF	1 CHF = 96.1604 BTN
16 fev 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0726 BTN
17 fev 2025	1 BTN = 0.0104 CHF	1 CHF = 96.3495 BTN
18 fev 2025	1 BTN = 0.0104 CHF	1 CHF = 96.4751 BTN
19 fev 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9234 BTN
20 fev 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9648 BTN
21 fev 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0527 BTN
22 fev 2025	1 BTN = 0.0104 CHF	1 CHF = 96.2046 BTN
23 fev 2025	1 BTN = 0.0104 CHF	1 CHF = 96.1932 BTN
24 fev 2025	1 BTN = 0.0104 CHF	1 CHF = 96.316 BTN
25 fev 2025	1 BTN = 0.0103 CHF	1 CHF = 97.3778 BTN
26 fev 2025	1 BTN = 0.0103 CHF	1 CHF = 97.3121 BTN
27 fev 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0422 BTN
28 fev 2025	1 BTN = 0.0103 CHF	1 CHF = 96.8747 BTN

Mar 2025

Data	BTN-CHF	CHF-BTN
01 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 96.7394 BTN
02 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0139 BTN
03 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 96.8307 BTN
04 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2488 BTN
05 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 97.9297 BTN
06 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2159 BTN
07 mar 2025	1 BTN = 0.0101 CHF	1 CHF = 98.8304 BTN
08 mar 2025	1 BTN = 0.0101 CHF	1 CHF = 98.7796 BTN
09 mar 2025	1 BTN = 0.0101 CHF	1 CHF = 98.7796 BTN
10 mar 2025	1 BTN = 0.01 CHF	1 CHF = 99.6469 BTN
11 mar 2025	1 BTN = 0.0101 CHF	1 CHF = 99.0896 BTN
12 mar 2025	1 BTN = 0.0101 CHF	1 CHF = 98.9019 BTN
13 mar 2025	1 BTN = 0.0101 CHF	1 CHF = 98.6697 BTN
14 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.1722 BTN
15 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2353 BTN
16 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2353 BTN
17 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.3728 BTN
18 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.247 BTN
19 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.1788 BTN
20 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 97.6982 BTN
21 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 97.9032 BTN
22 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.367 BTN
23 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.367 BTN
24 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0764 BTN
25 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.1991 BTN
26 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 96.9862 BTN
27 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0125 BTN
28 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 96.8258 BTN
29 mar 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9959 BTN
30 mar 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9959 BTN
31 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0192 BTN

Apr 2025

Data	BTN-CHF	CHF-BTN
01 abr 2025	1 BTN = 0.0103 CHF	1 CHF = 97.1469 BTN
02 abr 2025	1 BTN = 0.0103 CHF	1 CHF = 96.7499 BTN
03 abr 2025	1 BTN = 0.0101 CHF	1 CHF = 99.2259 BTN
04 abr 2025	1 BTN = 0.01 CHF	1 CHF = 100.1339 BTN

Informação sobre as taxas de câmbio de BTN-CHF e CHF-BTN

Ngultrum (BTN) é a moeda usada em Butão. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias