> Taxas de câmbio BTN-CHF e CHF-BTN - 2024

Taxas de câmbio BTN-CHF e CHF-BTN - 2024

Taxas de câmbio de BTN-CHF e CHF-BTN

Verifique abaixo as taxas de câmbio para BTN-CHF e CHF-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,0105 CHF

1 CHF = 94,9752 BTN

1A 2A 3A

BTN para CHFCHF para BTN

Jan 2024

Data	BTN-CHF	CHF-BTN
01 jan 2024	1 BTN = 0.0101 CHF	1 CHF = 99.1093 BTN
02 jan 2024	1 BTN = 0.0101 CHF	1 CHF = 98.9198 BTN
03 jan 2024	1 BTN = 0.0102 CHF	1 CHF = 97.8212 BTN
04 jan 2024	1 BTN = 0.0102 CHF	1 CHF = 97.8443 BTN
05 jan 2024	1 BTN = 0.0103 CHF	1 CHF = 97.4507 BTN
06 jan 2024	1 BTN = 0.0103 CHF	1 CHF = 97.4618 BTN
07 jan 2024	1 BTN = 0.0103 CHF	1 CHF = 97.4618 BTN
08 jan 2024	1 BTN = 0.0102 CHF	1 CHF = 97.7407 BTN
09 jan 2024	1 BTN = 0.0102 CHF	1 CHF = 97.7833 BTN
10 jan 2024	1 BTN = 0.0103 CHF	1 CHF = 97.3817 BTN
11 jan 2024	1 BTN = 0.0102 CHF	1 CHF = 97.6882 BTN
12 jan 2024	1 BTN = 0.0103 CHF	1 CHF = 97.0896 BTN
13 jan 2024	1 BTN = 0.0103 CHF	1 CHF = 97.098 BTN
14 jan 2024	1 BTN = 0.0103 CHF	1 CHF = 97.098 BTN
15 jan 2024	1 BTN = 0.0103 CHF	1 CHF = 96.9182 BTN
16 jan 2024	1 BTN = 0.0103 CHF	1 CHF = 96.6198 BTN
17 jan 2024	1 BTN = 0.0104 CHF	1 CHF = 96.2754 BTN
18 jan 2024	1 BTN = 0.0104 CHF	1 CHF = 95.7979 BTN
19 jan 2024	1 BTN = 0.0105 CHF	1 CHF = 95.6723 BTN
20 jan 2024	1 BTN = 0.0105 CHF	1 CHF = 95.4177 BTN
21 jan 2024	1 BTN = 0.0105 CHF	1 CHF = 95.4177 BTN
22 jan 2024	1 BTN = 0.0105 CHF	1 CHF = 95.6578 BTN
23 jan 2024	1 BTN = 0.0105 CHF	1 CHF = 95.6024 BTN
24 jan 2024	1 BTN = 0.0104 CHF	1 CHF = 96.2983 BTN
25 jan 2024	1 BTN = 0.0104 CHF	1 CHF = 96.1351 BTN
26 jan 2024	1 BTN = 0.0104 CHF	1 CHF = 96.1126 BTN
27 jan 2024	1 BTN = 0.0104 CHF	1 CHF = 96.2529 BTN
28 jan 2024	1 BTN = 0.0104 CHF	1 CHF = 96.2529 BTN
29 jan 2024	1 BTN = 0.0104 CHF	1 CHF = 96.2982 BTN
30 jan 2024	1 BTN = 0.0104 CHF	1 CHF = 96.0348 BTN
31 jan 2024	1 BTN = 0.0104 CHF	1 CHF = 96.2789 BTN

Feb 2024

Data	BTN-CHF	CHF-BTN
01 fev 2024	1 BTN = 0.0104 CHF	1 CHF = 96.1123 BTN
02 fev 2024	1 BTN = 0.0103 CHF	1 CHF = 96.9098 BTN
03 fev 2024	1 BTN = 0.0105 CHF	1 CHF = 95.6266 BTN
04 fev 2024	1 BTN = 0.0105 CHF	1 CHF = 95.6266 BTN
05 fev 2024	1 BTN = 0.0105 CHF	1 CHF = 95.5126 BTN
06 fev 2024	1 BTN = 0.0105 CHF	1 CHF = 95.3062 BTN
07 fev 2024	1 BTN = 0.0105 CHF	1 CHF = 95.0212 BTN
08 fev 2024	1 BTN = 0.0105 CHF	1 CHF = 94.9439 BTN
09 fev 2024	1 BTN = 0.0105 CHF	1 CHF = 94.8076 BTN
10 fev 2024	1 BTN = 0.0105 CHF	1 CHF = 94.7882 BTN
11 fev 2024	1 BTN = 0.0105 CHF	1 CHF = 94.7882 BTN
12 fev 2024	1 BTN = 0.0106 CHF	1 CHF = 94.7012 BTN
13 fev 2024	1 BTN = 0.0106 CHF	1 CHF = 94.4279 BTN
14 fev 2024	1 BTN = 0.0107 CHF	1 CHF = 93.7208 BTN
15 fev 2024	1 BTN = 0.0106 CHF	1 CHF = 94.0297 BTN
16 fev 2024	1 BTN = 0.0106 CHF	1 CHF = 94.2156 BTN
17 fev 2024	1 BTN = 0.0106 CHF	1 CHF = 94.2831 BTN
18 fev 2024	1 BTN = 0.0106 CHF	1 CHF = 94.2481 BTN
19 fev 2024	1 BTN = 0.0106 CHF	1 CHF = 94.2701 BTN
20 fev 2024	1 BTN = 0.0106 CHF	1 CHF = 94.1253 BTN
21 fev 2024	1 BTN = 0.0106 CHF	1 CHF = 94.308 BTN
22 fev 2024	1 BTN = 0.0106 CHF	1 CHF = 94.308 BTN
23 fev 2024	1 BTN = 0.0106 CHF	1 CHF = 94.6099 BTN
24 fev 2024	1 BTN = 0.0106 CHF	1 CHF = 94.3067 BTN
25 fev 2024	1 BTN = 0.0106 CHF	1 CHF = 94.3067 BTN
26 fev 2024	1 BTN = 0.0106 CHF	1 CHF = 94.196 BTN
27 fev 2024	1 BTN = 0.0106 CHF	1 CHF = 94.2019 BTN
28 fev 2024	1 BTN = 0.0106 CHF	1 CHF = 94.1745 BTN
29 fev 2024	1 BTN = 0.0106 CHF	1 CHF = 94.175 BTN

Mar 2024

Data	BTN-CHF	CHF-BTN
01 mar 2024	1 BTN = 0.0107 CHF	1 CHF = 93.4744 BTN
02 mar 2024	1 BTN = 0.0107 CHF	1 CHF = 93.4349 BTN
03 mar 2024	1 BTN = 0.0107 CHF	1 CHF = 93.4349 BTN
04 mar 2024	1 BTN = 0.0107 CHF	1 CHF = 93.5948 BTN
05 mar 2024	1 BTN = 0.0107 CHF	1 CHF = 93.6174 BTN
06 mar 2024	1 BTN = 0.0107 CHF	1 CHF = 93.472 BTN
07 mar 2024	1 BTN = 0.0106 CHF	1 CHF = 94.0793 BTN
08 mar 2024	1 BTN = 0.0106 CHF	1 CHF = 94.3135 BTN
09 mar 2024	1 BTN = 0.0106 CHF	1 CHF = 94.0991 BTN
10 mar 2024	1 BTN = 0.0106 CHF	1 CHF = 94.0991 BTN
11 mar 2024	1 BTN = 0.0106 CHF	1 CHF = 94.2815 BTN
12 mar 2024	1 BTN = 0.0106 CHF	1 CHF = 94.1976 BTN
13 mar 2024	1 BTN = 0.0106 CHF	1 CHF = 94.2657 BTN
14 mar 2024	1 BTN = 0.0106 CHF	1 CHF = 94.0793 BTN
15 mar 2024	1 BTN = 0.0106 CHF	1 CHF = 93.9445 BTN
16 mar 2024	1 BTN = 0.0107 CHF	1 CHF = 93.7411 BTN
17 mar 2024	1 BTN = 0.0107 CHF	1 CHF = 93.7411 BTN
18 mar 2024	1 BTN = 0.0107 CHF	1 CHF = 93.7448 BTN
19 mar 2024	1 BTN = 0.0107 CHF	1 CHF = 93.5531 BTN
20 mar 2024	1 BTN = 0.0107 CHF	1 CHF = 93.3614 BTN
21 mar 2024	1 BTN = 0.0108 CHF	1 CHF = 92.8119 BTN
22 mar 2024	1 BTN = 0.0108 CHF	1 CHF = 92.9903 BTN
23 mar 2024	1 BTN = 0.0108 CHF	1 CHF = 92.721 BTN
24 mar 2024	1 BTN = 0.0108 CHF	1 CHF = 92.721 BTN
25 mar 2024	1 BTN = 0.0108 CHF	1 CHF = 92.9109 BTN
26 mar 2024	1 BTN = 0.0108 CHF	1 CHF = 92.1998 BTN
27 mar 2024	1 BTN = 0.0109 CHF	1 CHF = 91.9256 BTN
28 mar 2024	1 BTN = 0.0108 CHF	1 CHF = 92.2474 BTN
29 mar 2024	1 BTN = 0.0108 CHF	1 CHF = 92.4836 BTN
30 mar 2024	1 BTN = 0.0108 CHF	1 CHF = 92.281 BTN
31 mar 2024	1 BTN = 0.0108 CHF	1 CHF = 92.2628 BTN

Apr 2024

Data	BTN-CHF	CHF-BTN
01 abr 2024	1 BTN = 0.0108 CHF	1 CHF = 92.3471 BTN
02 abr 2024	1 BTN = 0.0109 CHF	1 CHF = 91.8122 BTN
03 abr 2024	1 BTN = 0.0109 CHF	1 CHF = 91.8395 BTN
04 abr 2024	1 BTN = 0.0109 CHF	1 CHF = 91.9782 BTN
05 abr 2024	1 BTN = 0.0108 CHF	1 CHF = 92.2345 BTN
06 abr 2024	1 BTN = 0.0108 CHF	1 CHF = 92.2205 BTN
07 abr 2024	1 BTN = 0.0108 CHF	1 CHF = 92.2205 BTN
08 abr 2024	1 BTN = 0.0109 CHF	1 CHF = 91.9755 BTN
09 abr 2024	1 BTN = 0.0109 CHF	1 CHF = 91.9973 BTN
10 abr 2024	1 BTN = 0.0109 CHF	1 CHF = 92.0662 BTN
11 abr 2024	1 BTN = 0.0109 CHF	1 CHF = 91.4873 BTN
12 abr 2024	1 BTN = 0.0109 CHF	1 CHF = 91.346 BTN
13 abr 2024	1 BTN = 0.011 CHF	1 CHF = 91.1722 BTN
14 abr 2024	1 BTN = 0.011 CHF	1 CHF = 90.997 BTN
15 abr 2024	1 BTN = 0.0109 CHF	1 CHF = 91.3838 BTN
16 abr 2024	1 BTN = 0.0109 CHF	1 CHF = 91.5598 BTN
17 abr 2024	1 BTN = 0.0109 CHF	1 CHF = 91.7332 BTN
18 abr 2024	1 BTN = 0.0109 CHF	1 CHF = 91.8872 BTN
19 abr 2024	1 BTN = 0.0109 CHF	1 CHF = 91.8342 BTN
20 abr 2024	1 BTN = 0.0109 CHF	1 CHF = 91.4819 BTN
21 abr 2024	1 BTN = 0.0109 CHF	1 CHF = 91.4819 BTN
22 abr 2024	1 BTN = 0.0109 CHF	1 CHF = 91.5318 BTN
23 abr 2024	1 BTN = 0.0109 CHF	1 CHF = 91.3695 BTN
24 abr 2024	1 BTN = 0.011 CHF	1 CHF = 91.0514 BTN
25 abr 2024	1 BTN = 0.011 CHF	1 CHF = 91.0657 BTN
26 abr 2024	1 BTN = 0.011 CHF	1 CHF = 91.2474 BTN
27 abr 2024	1 BTN = 0.0108 CHF	1 CHF = 92.3946 BTN
28 abr 2024	1 BTN = 0.0108 CHF	1 CHF = 92.3946 BTN
29 abr 2024	1 BTN = 0.0109 CHF	1 CHF = 91.5377 BTN
30 abr 2024	1 BTN = 0.0109 CHF	1 CHF = 91.4685 BTN

May 2024

Data	BTN-CHF	CHF-BTN
01 mai 2024	1 BTN = 0.011 CHF	1 CHF = 91.192 BTN
02 mai 2024	1 BTN = 0.0109 CHF	1 CHF = 91.5111 BTN
03 mai 2024	1 BTN = 0.0109 CHF	1 CHF = 91.9606 BTN
04 mai 2024	1 BTN = 0.0109 CHF	1 CHF = 91.9532 BTN
05 mai 2024	1 BTN = 0.0109 CHF	1 CHF = 91.9532 BTN
06 mai 2024	1 BTN = 0.0108 CHF	1 CHF = 92.284 BTN
07 mai 2024	1 BTN = 0.0109 CHF	1 CHF = 92.0517 BTN
08 mai 2024	1 BTN = 0.0109 CHF	1 CHF = 91.8811 BTN
09 mai 2024	1 BTN = 0.0109 CHF	1 CHF = 91.887 BTN
10 mai 2024	1 BTN = 0.0109 CHF	1 CHF = 92.0535 BTN
11 mai 2024	1 BTN = 0.0109 CHF	1 CHF = 92.1109 BTN
12 mai 2024	1 BTN = 0.0109 CHF	1 CHF = 91.6678 BTN
13 mai 2024	1 BTN = 0.0109 CHF	1 CHF = 92.1468 BTN
14 mai 2024	1 BTN = 0.0109 CHF	1 CHF = 92.0031 BTN
15 mai 2024	1 BTN = 0.0109 CHF	1 CHF = 92.0448 BTN
16 mai 2024	1 BTN = 0.0108 CHF	1 CHF = 92.4129 BTN
17 mai 2024	1 BTN = 0.0109 CHF	1 CHF = 91.6784 BTN
18 mai 2024	1 BTN = 0.011 CHF	1 CHF = 91.1849 BTN
19 mai 2024	1 BTN = 0.011 CHF	1 CHF = 90.8942 BTN
20 mai 2024	1 BTN = 0.0109 CHF	1 CHF = 91.6081 BTN
21 mai 2024	1 BTN = 0.0109 CHF	1 CHF = 91.5485 BTN
22 mai 2024	1 BTN = 0.011 CHF	1 CHF = 91.0494 BTN
23 mai 2024	1 BTN = 0.011 CHF	1 CHF = 91.1678 BTN
24 mai 2024	1 BTN = 0.011 CHF	1 CHF = 90.8305 BTN
25 mai 2024	1 BTN = 0.011 CHF	1 CHF = 90.6142 BTN
26 mai 2024	1 BTN = 0.0111 CHF	1 CHF = 90.063 BTN
27 mai 2024	1 BTN = 0.011 CHF	1 CHF = 90.8191 BTN
28 mai 2024	1 BTN = 0.011 CHF	1 CHF = 91.3025 BTN
29 mai 2024	1 BTN = 0.0109 CHF	1 CHF = 91.4299 BTN
30 mai 2024	1 BTN = 0.0109 CHF	1 CHF = 91.8134 BTN
31 mai 2024	1 BTN = 0.0108 CHF	1 CHF = 92.2266 BTN

Jun 2024

Data	BTN-CHF	CHF-BTN
01 jun 2024	1 BTN = 0.0108 CHF	1 CHF = 92.4007 BTN
02 jun 2024	1 BTN = 0.0108 CHF	1 CHF = 92.4007 BTN
03 jun 2024	1 BTN = 0.0109 CHF	1 CHF = 92.1607 BTN
04 jun 2024	1 BTN = 0.0107 CHF	1 CHF = 93.6294 BTN
05 jun 2024	1 BTN = 0.0107 CHF	1 CHF = 93.436 BTN
06 jun 2024	1 BTN = 0.0107 CHF	1 CHF = 93.7057 BTN
07 jun 2024	1 BTN = 0.0107 CHF	1 CHF = 93.7312 BTN
08 jun 2024	1 BTN = 0.0107 CHF	1 CHF = 93.5017 BTN
09 jun 2024	1 BTN = 0.0107 CHF	1 CHF = 93.5017 BTN
10 jun 2024	1 BTN = 0.0107 CHF	1 CHF = 93.1835 BTN
11 jun 2024	1 BTN = 0.0107 CHF	1 CHF = 93.2889 BTN
12 jun 2024	1 BTN = 0.0107 CHF	1 CHF = 93.2474 BTN
13 jun 2024	1 BTN = 0.0107 CHF	1 CHF = 93.1538 BTN
14 jun 2024	1 BTN = 0.0107 CHF	1 CHF = 93.6497 BTN
15 jun 2024	1 BTN = 0.0107 CHF	1 CHF = 93.5361 BTN
16 jun 2024	1 BTN = 0.0107 CHF	1 CHF = 93.4438 BTN
17 jun 2024	1 BTN = 0.0107 CHF	1 CHF = 93.5676 BTN
18 jun 2024	1 BTN = 0.0106 CHF	1 CHF = 93.9597 BTN
19 jun 2024	1 BTN = 0.0106 CHF	1 CHF = 94.3092 BTN
20 jun 2024	1 BTN = 0.0106 CHF	1 CHF = 93.9115 BTN
21 jun 2024	1 BTN = 0.0107 CHF	1 CHF = 93.5606 BTN
22 jun 2024	1 BTN = 0.0107 CHF	1 CHF = 93.2424 BTN
23 jun 2024	1 BTN = 0.0107 CHF	1 CHF = 93.2608 BTN
24 jun 2024	1 BTN = 0.0107 CHF	1 CHF = 93.4335 BTN
25 jun 2024	1 BTN = 0.0107 CHF	1 CHF = 93.4136 BTN
26 jun 2024	1 BTN = 0.0107 CHF	1 CHF = 93.2503 BTN
27 jun 2024	1 BTN = 0.0108 CHF	1 CHF = 93.0089 BTN
28 jun 2024	1 BTN = 0.0108 CHF	1 CHF = 92.5766 BTN
29 jun 2024	1 BTN = 0.0108 CHF	1 CHF = 92.2555 BTN
30 jun 2024	1 BTN = 0.0108 CHF	1 CHF = 92.1894 BTN

Jul 2024

Data	BTN-CHF	CHF-BTN
01 jul 2024	1 BTN = 0.0108 CHF	1 CHF = 92.5952 BTN
02 jul 2024	1 BTN = 0.0108 CHF	1 CHF = 92.333 BTN
03 jul 2024	1 BTN = 0.0108 CHF	1 CHF = 92.4465 BTN
04 jul 2024	1 BTN = 0.0108 CHF	1 CHF = 92.8129 BTN
05 jul 2024	1 BTN = 0.0108 CHF	1 CHF = 92.9021 BTN
06 jul 2024	1 BTN = 0.0108 CHF	1 CHF = 92.9756 BTN
07 jul 2024	1 BTN = 0.0108 CHF	1 CHF = 92.8776 BTN
08 jul 2024	1 BTN = 0.0107 CHF	1 CHF = 93.1507 BTN
09 jul 2024	1 BTN = 0.0108 CHF	1 CHF = 93.0005 BTN
10 jul 2024	1 BTN = 0.0108 CHF	1 CHF = 92.962 BTN
11 jul 2024	1 BTN = 0.0107 CHF	1 CHF = 93.0329 BTN
12 jul 2024	1 BTN = 0.0107 CHF	1 CHF = 93.3246 BTN
13 jul 2024	1 BTN = 0.0107 CHF	1 CHF = 93.1553 BTN
14 jul 2024	1 BTN = 0.011 CHF	1 CHF = 91.0459 BTN
15 jul 2024	1 BTN = 0.0107 CHF	1 CHF = 93.4369 BTN
16 jul 2024	1 BTN = 0.0107 CHF	1 CHF = 93.3555 BTN
17 jul 2024	1 BTN = 0.0106 CHF	1 CHF = 94.2936 BTN
18 jul 2024	1 BTN = 0.0106 CHF	1 CHF = 94.5967 BTN
19 jul 2024	1 BTN = 0.0106 CHF	1 CHF = 94.022 BTN
20 jul 2024	1 BTN = 0.0106 CHF	1 CHF = 94.062 BTN
21 jul 2024	1 BTN = 0.0106 CHF	1 CHF = 94.0657 BTN
22 jul 2024	1 BTN = 0.0106 CHF	1 CHF = 94.182 BTN
23 jul 2024	1 BTN = 0.0107 CHF	1 CHF = 93.8527 BTN
24 jul 2024	1 BTN = 0.0106 CHF	1 CHF = 94.5537 BTN
25 jul 2024	1 BTN = 0.0105 CHF	1 CHF = 95.3114 BTN
26 jul 2024	1 BTN = 0.0106 CHF	1 CHF = 94.7552 BTN
27 jul 2024	1 BTN = 0.0106 CHF	1 CHF = 94.5105 BTN
28 jul 2024	1 BTN = 0.0106 CHF	1 CHF = 94.5105 BTN
29 jul 2024	1 BTN = 0.0106 CHF	1 CHF = 94.6012 BTN
30 jul 2024	1 BTN = 0.0106 CHF	1 CHF = 94.5001 BTN
31 jul 2024	1 BTN = 0.0105 CHF	1 CHF = 95.0634 BTN

Aug 2024

Data	BTN-CHF	CHF-BTN
01 ago 2024	1 BTN = 0.0105 CHF	1 CHF = 95.4232 BTN
02 ago 2024	1 BTN = 0.0104 CHF	1 CHF = 96.1305 BTN
03 ago 2024	1 BTN = 0.0103 CHF	1 CHF = 96.7026 BTN
04 ago 2024	1 BTN = 0.0103 CHF	1 CHF = 96.7026 BTN
05 ago 2024	1 BTN = 0.0101 CHF	1 CHF = 99.0199 BTN
06 ago 2024	1 BTN = 0.0102 CHF	1 CHF = 98.3059 BTN
07 ago 2024	1 BTN = 0.0103 CHF	1 CHF = 97.494 BTN
08 ago 2024	1 BTN = 0.0102 CHF	1 CHF = 97.9851 BTN
09 ago 2024	1 BTN = 0.0103 CHF	1 CHF = 97.1533 BTN
10 ago 2024	1 BTN = 0.0103 CHF	1 CHF = 96.7046 BTN
11 ago 2024	1 BTN = 0.0103 CHF	1 CHF = 96.7858 BTN
12 ago 2024	1 BTN = 0.0103 CHF	1 CHF = 96.6954 BTN
13 ago 2024	1 BTN = 0.0103 CHF	1 CHF = 96.751 BTN
14 ago 2024	1 BTN = 0.0103 CHF	1 CHF = 97.2016 BTN
15 ago 2024	1 BTN = 0.0103 CHF	1 CHF = 96.8629 BTN
16 ago 2024	1 BTN = 0.0103 CHF	1 CHF = 96.7454 BTN
17 ago 2024	1 BTN = 0.0104 CHF	1 CHF = 96.5633 BTN
18 ago 2024	1 BTN = 0.0104 CHF	1 CHF = 96.5633 BTN
19 ago 2024	1 BTN = 0.0103 CHF	1 CHF = 96.9744 BTN
20 ago 2024	1 BTN = 0.0103 CHF	1 CHF = 97.4529 BTN
21 ago 2024	1 BTN = 0.0102 CHF	1 CHF = 98.2471 BTN
22 ago 2024	1 BTN = 0.0101 CHF	1 CHF = 98.5591 BTN
23 ago 2024	1 BTN = 0.0102 CHF	1 CHF = 98.4987 BTN
24 ago 2024	1 BTN = 0.0102 CHF	1 CHF = 98.1379 BTN
25 ago 2024	1 BTN = 0.0102 CHF	1 CHF = 98.1788 BTN
26 ago 2024	1 BTN = 0.0101 CHF	1 CHF = 99.007 BTN
27 ago 2024	1 BTN = 0.0101 CHF	1 CHF = 99.2294 BTN
28 ago 2024	1 BTN = 0.0101 CHF	1 CHF = 99.4294 BTN
29 ago 2024	1 BTN = 0.0101 CHF	1 CHF = 99.3121 BTN
30 ago 2024	1 BTN = 0.0101 CHF	1 CHF = 98.7388 BTN
31 ago 2024	1 BTN = 0.0101 CHF	1 CHF = 98.6497 BTN

Sep 2024

Data	BTN-CHF	CHF-BTN
01 set 2024	1 BTN = 0.0101 CHF	1 CHF = 98.7978 BTN
02 set 2024	1 BTN = 0.0101 CHF	1 CHF = 98.6077 BTN
03 set 2024	1 BTN = 0.0102 CHF	1 CHF = 98.4675 BTN
04 set 2024	1 BTN = 0.0101 CHF	1 CHF = 98.8273 BTN
05 set 2024	1 BTN = 0.0101 CHF	1 CHF = 99.1831 BTN
06 set 2024	1 BTN = 0.01 CHF	1 CHF = 99.6247 BTN
07 set 2024	1 BTN = 0.01 CHF	1 CHF = 99.7863 BTN
08 set 2024	1 BTN = 0.01 CHF	1 CHF = 99.7825 BTN
09 set 2024	1 BTN = 0.0101 CHF	1 CHF = 98.8703 BTN
10 set 2024	1 BTN = 0.0101 CHF	1 CHF = 99.1232 BTN
11 set 2024	1 BTN = 0.0101 CHF	1 CHF = 99.0206 BTN
12 set 2024	1 BTN = 0.0102 CHF	1 CHF = 98.2757 BTN
13 set 2024	1 BTN = 0.0101 CHF	1 CHF = 99.0796 BTN
14 set 2024	1 BTN = 0.0101 CHF	1 CHF = 98.8253 BTN
15 set 2024	1 BTN = 0.0101 CHF	1 CHF = 98.8253 BTN
16 set 2024	1 BTN = 0.0101 CHF	1 CHF = 99.271 BTN
17 set 2024	1 BTN = 0.0101 CHF	1 CHF = 99.1389 BTN
18 set 2024	1 BTN = 0.0101 CHF	1 CHF = 99.249 BTN
19 set 2024	1 BTN = 0.0101 CHF	1 CHF = 98.7648 BTN
20 set 2024	1 BTN = 0.0102 CHF	1 CHF = 98.4152 BTN
21 set 2024	1 BTN = 0.0102 CHF	1 CHF = 98.1358 BTN
22 set 2024	1 BTN = 0.0102 CHF	1 CHF = 98.1763 BTN
23 set 2024	1 BTN = 0.0102 CHF	1 CHF = 98.1768 BTN
24 set 2024	1 BTN = 0.0101 CHF	1 CHF = 98.7207 BTN
25 set 2024	1 BTN = 0.0101 CHF	1 CHF = 98.6355 BTN
26 set 2024	1 BTN = 0.0101 CHF	1 CHF = 98.8853 BTN
27 set 2024	1 BTN = 0.0101 CHF	1 CHF = 99.1121 BTN
28 set 2024	1 BTN = 0.0101 CHF	1 CHF = 99.4616 BTN
29 set 2024	1 BTN = 0.0101 CHF	1 CHF = 99.4616 BTN
30 set 2024	1 BTN = 0.0101 CHF	1 CHF = 99.0752 BTN

Oct 2024

Data	BTN-CHF	CHF-BTN
01 out 2024	1 BTN = 0.0101 CHF	1 CHF = 98.8014 BTN
02 out 2024	1 BTN = 0.0101 CHF	1 CHF = 98.9931 BTN
03 out 2024	1 BTN = 0.0101 CHF	1 CHF = 98.7642 BTN
04 out 2024	1 BTN = 0.0102 CHF	1 CHF = 98.4469 BTN
05 out 2024	1 BTN = 0.0102 CHF	1 CHF = 98.2559 BTN
06 out 2024	1 BTN = 0.0102 CHF	1 CHF = 98.2559 BTN
07 out 2024	1 BTN = 0.0102 CHF	1 CHF = 98.1995 BTN
08 out 2024	1 BTN = 0.0102 CHF	1 CHF = 97.9305 BTN
09 out 2024	1 BTN = 0.0102 CHF	1 CHF = 97.9289 BTN
10 out 2024	1 BTN = 0.0102 CHF	1 CHF = 97.7724 BTN
11 out 2024	1 BTN = 0.0102 CHF	1 CHF = 98.1007 BTN
12 out 2024	1 BTN = 0.0102 CHF	1 CHF = 97.9186 BTN
13 out 2024	1 BTN = 0.0102 CHF	1 CHF = 97.9186 BTN
14 out 2024	1 BTN = 0.0103 CHF	1 CHF = 97.5022 BTN
15 out 2024	1 BTN = 0.0103 CHF	1 CHF = 97.5033 BTN
16 out 2024	1 BTN = 0.0103 CHF	1 CHF = 97.4151 BTN
17 out 2024	1 BTN = 0.0103 CHF	1 CHF = 97.3372 BTN
18 out 2024	1 BTN = 0.0103 CHF	1 CHF = 96.9857 BTN
19 out 2024	1 BTN = 0.0103 CHF	1 CHF = 96.8973 BTN
20 out 2024	1 BTN = 0.0103 CHF	1 CHF = 96.8973 BTN
21 out 2024	1 BTN = 0.0103 CHF	1 CHF = 97.2684 BTN
22 out 2024	1 BTN = 0.0103 CHF	1 CHF = 97.1692 BTN
23 out 2024	1 BTN = 0.0103 CHF	1 CHF = 96.9634 BTN
24 out 2024	1 BTN = 0.0103 CHF	1 CHF = 97.1453 BTN
25 out 2024	1 BTN = 0.0103 CHF	1 CHF = 96.9836 BTN
26 out 2024	1 BTN = 0.0103 CHF	1 CHF = 97.1958 BTN
27 out 2024	1 BTN = 0.0103 CHF	1 CHF = 97.1958 BTN
28 out 2024	1 BTN = 0.0103 CHF	1 CHF = 97.038 BTN
29 out 2024	1 BTN = 0.0103 CHF	1 CHF = 96.6661 BTN
30 out 2024	1 BTN = 0.0103 CHF	1 CHF = 96.8825 BTN
31 out 2024	1 BTN = 0.0103 CHF	1 CHF = 97.0304 BTN

Nov 2024

Data	BTN-CHF	CHF-BTN
01 nov 2024	1 BTN = 0.0103 CHF	1 CHF = 97.0526 BTN
02 nov 2024	1 BTN = 0.0103 CHF	1 CHF = 97.3784 BTN
03 nov 2024	1 BTN = 0.0103 CHF	1 CHF = 97.1916 BTN
04 nov 2024	1 BTN = 0.0103 CHF	1 CHF = 97.5302 BTN
05 nov 2024	1 BTN = 0.0103 CHF	1 CHF = 97.4827 BTN
06 nov 2024	1 BTN = 0.0104 CHF	1 CHF = 96.5969 BTN
07 nov 2024	1 BTN = 0.0104 CHF	1 CHF = 96.491 BTN
08 nov 2024	1 BTN = 0.0103 CHF	1 CHF = 96.7921 BTN
09 nov 2024	1 BTN = 0.0103 CHF	1 CHF = 96.866 BTN
10 nov 2024	1 BTN = 0.0103 CHF	1 CHF = 96.866 BTN
11 nov 2024	1 BTN = 0.0104 CHF	1 CHF = 95.9047 BTN
12 nov 2024	1 BTN = 0.0104 CHF	1 CHF = 95.9201 BTN
13 nov 2024	1 BTN = 0.0105 CHF	1 CHF = 95.636 BTN
14 nov 2024	1 BTN = 0.0105 CHF	1 CHF = 94.8872 BTN
15 nov 2024	1 BTN = 0.0105 CHF	1 CHF = 94.822 BTN
16 nov 2024	1 BTN = 0.0105 CHF	1 CHF = 94.9057 BTN
17 nov 2024	1 BTN = 0.0105 CHF	1 CHF = 94.9057 BTN
18 nov 2024	1 BTN = 0.0105 CHF	1 CHF = 95.1214 BTN
19 nov 2024	1 BTN = 0.0104 CHF	1 CHF = 95.781 BTN
20 nov 2024	1 BTN = 0.0105 CHF	1 CHF = 95.3894 BTN
21 nov 2024	1 BTN = 0.0105 CHF	1 CHF = 95.6738 BTN
22 nov 2024	1 BTN = 0.0106 CHF	1 CHF = 94.6485 BTN
23 nov 2024	1 BTN = 0.0106 CHF	1 CHF = 94.4308 BTN
24 nov 2024	1 BTN = 0.0106 CHF	1 CHF = 94.4345 BTN
25 nov 2024	1 BTN = 0.0105 CHF	1 CHF = 94.932 BTN
26 nov 2024	1 BTN = 0.0105 CHF	1 CHF = 94.9289 BTN
27 nov 2024	1 BTN = 0.0105 CHF	1 CHF = 95.5829 BTN
28 nov 2024	1 BTN = 0.0105 CHF	1 CHF = 95.5985 BTN
29 nov 2024	1 BTN = 0.0104 CHF	1 CHF = 96.0274 BTN
30 nov 2024	1 BTN = 0.0104 CHF	1 CHF = 95.8099 BTN

Dec 2024

Data	BTN-CHF	CHF-BTN
01 dez 2024	1 BTN = 0.0104 CHF	1 CHF = 95.8437 BTN
02 dez 2024	1 BTN = 0.0105 CHF	1 CHF = 95.4906 BTN
03 dez 2024	1 BTN = 0.0105 CHF	1 CHF = 95.6919 BTN
04 dez 2024	1 BTN = 0.0105 CHF	1 CHF = 95.6443 BTN
05 dez 2024	1 BTN = 0.0104 CHF	1 CHF = 95.951 BTN
06 dez 2024	1 BTN = 0.0104 CHF	1 CHF = 96.5785 BTN
07 dez 2024	1 BTN = 0.0104 CHF	1 CHF = 95.9759 BTN
08 dez 2024	1 BTN = 0.0104 CHF	1 CHF = 95.9495 BTN
09 dez 2024	1 BTN = 0.0104 CHF	1 CHF = 96.3828 BTN
10 dez 2024	1 BTN = 0.0104 CHF	1 CHF = 96.4578 BTN
11 dez 2024	1 BTN = 0.0104 CHF	1 CHF = 95.8785 BTN
12 dez 2024	1 BTN = 0.0105 CHF	1 CHF = 95.6255 BTN
13 dez 2024	1 BTN = 0.0105 CHF	1 CHF = 94.8521 BTN
14 dez 2024	1 BTN = 0.0106 CHF	1 CHF = 94.7821 BTN
15 dez 2024	1 BTN = 0.0105 CHF	1 CHF = 94.8084 BTN
16 dez 2024	1 BTN = 0.0105 CHF	1 CHF = 95.0288 BTN
17 dez 2024	1 BTN = 0.0106 CHF	1 CHF = 94.7455 BTN
18 dez 2024	1 BTN = 0.0105 CHF	1 CHF = 95.1026 BTN
19 dez 2024	1 BTN = 0.0105 CHF	1 CHF = 95.0028 BTN
20 dez 2024	1 BTN = 0.0105 CHF	1 CHF = 95.0278 BTN
21 dez 2024	1 BTN = 0.0106 CHF	1 CHF = 94.7274 BTN
22 dez 2024	1 BTN = 0.0106 CHF	1 CHF = 94.7274 BTN
23 dez 2024	1 BTN = 0.0105 CHF	1 CHF = 94.976 BTN
24 dez 2024	1 BTN = 0.0106 CHF	1 CHF = 94.5311 BTN
25 dez 2024	1 BTN = 0.0104 CHF	1 CHF = 96.0402 BTN
26 dez 2024	1 BTN = 0.0106 CHF	1 CHF = 94.3969 BTN
27 dez 2024	1 BTN = 0.0105 CHF	1 CHF = 95.0022 BTN
28 dez 2024	1 BTN = 0.0105 CHF	1 CHF = 94.9448 BTN
29 dez 2024	1 BTN = 0.0105 CHF	1 CHF = 94.9713 BTN
30 dez 2024	1 BTN = 0.0106 CHF	1 CHF = 94.7147 BTN
31 dez 2024	1 BTN = 0.0106 CHF	1 CHF = 94.5615 BTN

Informação sobre as taxas de câmbio de BTN-CHF e CHF-BTN

Ngultrum (BTN) é a moeda usada em Butão. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias