> Taxas de câmbio BTN-CDF e CDF-BTN - 2025

Taxas de câmbio BTN-CDF e CDF-BTN - 2025

Taxas de câmbio de BTN-CDF e CDF-BTN

Verifique abaixo as taxas de câmbio para BTN-CDF e CDF-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 33,289 CDF

1 CDF = 0,03 BTN

1A 2A 3A

BTN para CDFCDF para BTN

Jan 2025

Data	BTN-CDF	CDF-BTN
01 jan 2025	1 BTN = 33.5714 CDF	1 CDF = 0.0298 BTN
02 jan 2025	1 BTN = 33.4535 CDF	1 CDF = 0.0299 BTN
03 jan 2025	1 BTN = 33.4217 CDF	1 CDF = 0.0299 BTN
04 jan 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
05 jan 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
06 jan 2025	1 BTN = 33.4326 CDF	1 CDF = 0.0299 BTN
07 jan 2025	1 BTN = 33.4706 CDF	1 CDF = 0.0299 BTN
08 jan 2025	1 BTN = 33.3832 CDF	1 CDF = 0.03 BTN
09 jan 2025	1 BTN = 33.4397 CDF	1 CDF = 0.0299 BTN
10 jan 2025	1 BTN = 33.3493 CDF	1 CDF = 0.03 BTN
11 jan 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
12 jan 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
13 jan 2025	1 BTN = 33.0809 CDF	1 CDF = 0.0302 BTN
14 jan 2025	1 BTN = 33.1243 CDF	1 CDF = 0.0302 BTN
15 jan 2025	1 BTN = 32.8082 CDF	1 CDF = 0.0305 BTN
16 jan 2025	1 BTN = 32.714 CDF	1 CDF = 0.0306 BTN
17 jan 2025	1 BTN = 32.7393 CDF	1 CDF = 0.0305 BTN
18 jan 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
19 jan 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
20 jan 2025	1 BTN = 32.7037 CDF	1 CDF = 0.0306 BTN
21 jan 2025	1 BTN = 32.7554 CDF	1 CDF = 0.0305 BTN
22 jan 2025	1 BTN = 32.9318 CDF	1 CDF = 0.0304 BTN
23 jan 2025	1 BTN = 32.9115 CDF	1 CDF = 0.0304 BTN
24 jan 2025	1 BTN = 33.002 CDF	1 CDF = 0.0303 BTN
25 jan 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
26 jan 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
27 jan 2025	1 BTN = 32.9832 CDF	1 CDF = 0.0303 BTN
28 jan 2025	1 BTN = 32.8569 CDF	1 CDF = 0.0304 BTN
29 jan 2025	1 BTN = 32.8751 CDF	1 CDF = 0.0304 BTN
30 jan 2025	1 BTN = 32.8721 CDF	1 CDF = 0.0304 BTN
31 jan 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN

Feb 2025

Data	BTN-CDF	CDF-BTN
01 fev 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN
02 fev 2025	1 BTN = 32.9109 CDF	1 CDF = 0.0304 BTN
03 fev 2025	1 BTN = 32.7586 CDF	1 CDF = 0.0305 BTN
04 fev 2025	1 BTN = 32.7092 CDF	1 CDF = 0.0306 BTN
05 fev 2025	1 BTN = 32.5843 CDF	1 CDF = 0.0307 BTN
06 fev 2025	1 BTN = 32.5991 CDF	1 CDF = 0.0307 BTN
07 fev 2025	1 BTN = 32.5583 CDF	1 CDF = 0.0307 BTN
08 fev 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
09 fev 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
10 fev 2025	1 BTN = 32.6275 CDF	1 CDF = 0.0306 BTN
11 fev 2025	1 BTN = 33.1078 CDF	1 CDF = 0.0302 BTN
12 fev 2025	1 BTN = 33.0635 CDF	1 CDF = 0.0302 BTN
13 fev 2025	1 BTN = 33.1265 CDF	1 CDF = 0.0302 BTN
14 fev 2025	1 BTN = 33.0331 CDF	1 CDF = 0.0303 BTN
15 fev 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
16 fev 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
17 fev 2025	1 BTN = 33.0032 CDF	1 CDF = 0.0303 BTN
18 fev 2025	1 BTN = 32.9532 CDF	1 CDF = 0.0303 BTN
19 fev 2025	1 BTN = 33.0645 CDF	1 CDF = 0.0302 BTN
20 fev 2025	1 BTN = 33.1546 CDF	1 CDF = 0.0302 BTN
21 fev 2025	1 BTN = 33.2096 CDF	1 CDF = 0.0301 BTN
22 fev 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
23 fev 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
24 fev 2025	1 BTN = 33.1211 CDF	1 CDF = 0.0302 BTN
25 fev 2025	1 BTN = 32.9782 CDF	1 CDF = 0.0303 BTN
26 fev 2025	1 BTN = 32.9536 CDF	1 CDF = 0.0303 BTN
27 fev 2025	1 BTN = 32.9478 CDF	1 CDF = 0.0304 BTN
28 fev 2025	1 BTN = 32.8409 CDF	1 CDF = 0.0304 BTN

Mar 2025

Data	BTN-CDF	CDF-BTN
01 mar 2025	1 BTN = 32.8638 CDF	1 CDF = 0.0304 BTN
02 mar 2025	1 BTN = 32.7852 CDF	1 CDF = 0.0305 BTN
03 mar 2025	1 BTN = 32.93 CDF	1 CDF = 0.0304 BTN
04 mar 2025	1 BTN = 32.9003 CDF	1 CDF = 0.0304 BTN
05 mar 2025	1 BTN = 33.0507 CDF	1 CDF = 0.0303 BTN
06 mar 2025	1 BTN = 33.036 CDF	1 CDF = 0.0303 BTN
07 mar 2025	1 BTN = 33.0768 CDF	1 CDF = 0.0302 BTN
08 mar 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
09 mar 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
10 mar 2025	1 BTN = 32.8858 CDF	1 CDF = 0.0304 BTN
11 mar 2025	1 BTN = 32.9695 CDF	1 CDF = 0.0303 BTN
12 mar 2025	1 BTN = 32.9395 CDF	1 CDF = 0.0304 BTN
13 mar 2025	1 BTN = 33.0483 CDF	1 CDF = 0.0303 BTN
14 mar 2025	1 BTN = 33.1095 CDF	1 CDF = 0.0302 BTN
15 mar 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
16 mar 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
17 mar 2025	1 BTN = 33.1133 CDF	1 CDF = 0.0302 BTN
18 mar 2025	1 BTN = 33.2332 CDF	1 CDF = 0.0301 BTN
19 mar 2025	1 BTN = 33.3255 CDF	1 CDF = 0.03 BTN
20 mar 2025	1 BTN = 33.2647 CDF	1 CDF = 0.0301 BTN
21 mar 2025	1 BTN = 33.2786 CDF	1 CDF = 0.03 BTN
22 mar 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
23 mar 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
24 mar 2025	1 BTN = 33.5775 CDF	1 CDF = 0.0298 BTN
25 mar 2025	1 BTN = 33.5549 CDF	1 CDF = 0.0298 BTN
26 mar 2025	1 BTN = 33.4825 CDF	1 CDF = 0.0299 BTN
27 mar 2025	1 BTN = 33.505 CDF	1 CDF = 0.0298 BTN
28 mar 2025	1 BTN = 33.5856 CDF	1 CDF = 0.0298 BTN
29 mar 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
30 mar 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
31 mar 2025	1 BTN = 33.6084 CDF	1 CDF = 0.0298 BTN

Apr 2025

Data	BTN-CDF	CDF-BTN
01 abr 2025	1 BTN = 33.4811 CDF	1 CDF = 0.0299 BTN
02 abr 2025	1 BTN = 33.6224 CDF	1 CDF = 0.0297 BTN
03 abr 2025	1 BTN = 33.6363 CDF	1 CDF = 0.0297 BTN
04 abr 2025	1 BTN = 33.7538 CDF	1 CDF = 0.0296 BTN
05 abr 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
06 abr 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
07 abr 2025	1 BTN = 33.4511 CDF	1 CDF = 0.0299 BTN
08 abr 2025	1 BTN = 33.3461 CDF	1 CDF = 0.03 BTN
09 abr 2025	1 BTN = 33.1099 CDF	1 CDF = 0.0302 BTN
10 abr 2025	1 BTN = 33.37 CDF	1 CDF = 0.03 BTN
11 abr 2025	1 BTN = 33.409 CDF	1 CDF = 0.0299 BTN
12 abr 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
13 abr 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
14 abr 2025	1 BTN = 33.4336 CDF	1 CDF = 0.0299 BTN
15 abr 2025	1 BTN = 33.5208 CDF	1 CDF = 0.0298 BTN
16 abr 2025	1 BTN = 33.6036 CDF	1 CDF = 0.0298 BTN
17 abr 2025	1 BTN = 33.6988 CDF	1 CDF = 0.0297 BTN
18 abr 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
19 abr 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
20 abr 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
21 abr 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
22 abr 2025	1 BTN = 33.7923 CDF	1 CDF = 0.0296 BTN
23 abr 2025	1 BTN = 33.6818 CDF	1 CDF = 0.0297 BTN
24 abr 2025	1 BTN = 33.7581 CDF	1 CDF = 0.0296 BTN
25 abr 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
26 abr 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
27 abr 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
28 abr 2025	1 BTN = 33.8424 CDF	1 CDF = 0.0295 BTN
29 abr 2025	1 BTN = 33.8106 CDF	1 CDF = 0.0296 BTN
30 abr 2025	1 BTN = 34.0634 CDF	1 CDF = 0.0294 BTN

May 2025

Data	BTN-CDF	CDF-BTN
01 mai 2025	1 BTN = 33.8929 CDF	1 CDF = 0.0295 BTN
02 mai 2025	1 BTN = 33.987 CDF	1 CDF = 0.0294 BTN
03 mai 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
04 mai 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
05 mai 2025	1 BTN = 34.0669 CDF	1 CDF = 0.0294 BTN
06 mai 2025	1 BTN = 34.0645 CDF	1 CDF = 0.0294 BTN
07 mai 2025	1 BTN = 33.8918 CDF	1 CDF = 0.0295 BTN
08 mai 2025	1 BTN = 33.6351 CDF	1 CDF = 0.0297 BTN
09 mai 2025	1 BTN = 33.7001 CDF	1 CDF = 0.0297 BTN
10 mai 2025	1 BTN = 33.665 CDF	1 CDF = 0.0297 BTN
11 mai 2025	1 BTN = 33.6771 CDF	1 CDF = 0.0297 BTN
12 mai 2025	1 BTN = 33.8737 CDF	1 CDF = 0.0295 BTN
13 mai 2025	1 BTN = 33.6608 CDF	1 CDF = 0.0297 BTN
14 mai 2025	1 BTN = 33.6463 CDF	1 CDF = 0.0297 BTN
15 mai 2025	1 BTN = 33.5639 CDF	1 CDF = 0.0298 BTN
16 mai 2025	1 BTN = 33.5858 CDF	1 CDF = 0.0298 BTN
17 mai 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
18 mai 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
19 mai 2025	1 BTN = 33.6187 CDF	1 CDF = 0.0297 BTN

Informação sobre as taxas de câmbio de BTN-CDF e CDF-BTN

Ngultrum (BTN) é a moeda usada em Butão. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Congo, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias