currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-BZD e BZD-BTN - 2026

Taxas de câmbio BTN-BZD e BZD-BTN - 2026

Taxas de câmbio de BTN-BZD e BZD-BTN

Verifique abaixo as taxas de câmbio para BTN-BZD e BZD-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BTN = 0,0218 BZD
1 BZD = 45,95 BTN
1A 2A 3A

Jan 2026

DataBTN-BZDBZD-BTN
01 jan 2026 1 BTN = 0.0223 BZD 1 BZD = 44.7545 BTN
02 jan 2026 1 BTN = 0.0223 BZD 1 BZD = 44.8098 BTN
03 jan 2026 1 BTN = 0.0223 BZD 1 BZD = 44.8098 BTN
04 jan 2026 1 BTN = 0.0223 BZD 1 BZD = 44.8098 BTN
05 jan 2026 1 BTN = 0.0223 BZD 1 BZD = 44.8604 BTN
06 jan 2026 1 BTN = 0.0223 BZD 1 BZD = 44.8353 BTN
07 jan 2026 1 BTN = 0.0224 BZD 1 BZD = 44.7204 BTN
08 jan 2026 1 BTN = 0.0224 BZD 1 BZD = 44.6783 BTN
09 jan 2026 1 BTN = 0.0223 BZD 1 BZD = 44.7824 BTN
10 jan 2026 1 BTN = 0.0223 BZD 1 BZD = 44.7824 BTN
11 jan 2026 1 BTN = 0.0223 BZD 1 BZD = 44.7823 BTN
12 jan 2026 1 BTN = 0.0223 BZD 1 BZD = 44.8438 BTN
13 jan 2026 1 BTN = 0.0223 BZD 1 BZD = 44.873 BTN
14 jan 2026 1 BTN = 0.0223 BZD 1 BZD = 44.9044 BTN
15 jan 2026 1 BTN = 0.0223 BZD 1 BZD = 44.9256 BTN
16 jan 2026 1 BTN = 0.0222 BZD 1 BZD = 45.1087 BTN
17 jan 2026 1 BTN = 0.0222 BZD 1 BZD = 45.1087 BTN
18 jan 2026 1 BTN = 0.0222 BZD 1 BZD = 45.1087 BTN
19 jan 2026 1 BTN = 0.0221 BZD 1 BZD = 45.1621 BTN
20 jan 2026 1 BTN = 0.0221 BZD 1 BZD = 45.2091 BTN
21 jan 2026 1 BTN = 0.022 BZD 1 BZD = 45.5368 BTN
22 jan 2026 1 BTN = 0.022 BZD 1 BZD = 45.5235 BTN
23 jan 2026 1 BTN = 0.0219 BZD 1 BZD = 45.6416 BTN
24 jan 2026 1 BTN = 0.0219 BZD 1 BZD = 45.6418 BTN
25 jan 2026 1 BTN = 0.0219 BZD 1 BZD = 45.6418 BTN
26 jan 2026 1 BTN = 0.0221 BZD 1 BZD = 45.1843 BTN
27 jan 2026 1 BTN = 0.0219 BZD 1 BZD = 45.6055 BTN
28 jan 2026 1 BTN = 0.0219 BZD 1 BZD = 45.6714 BTN
29 jan 2026 1 BTN = 0.0219 BZD 1 BZD = 45.6718 BTN
30 jan 2026 1 BTN = 0.0219 BZD 1 BZD = 45.66 BTN
31 jan 2026 1 BTN = 0.0219 BZD 1 BZD = 45.6598 BTN

Feb 2026

DataBTN-BZDBZD-BTN
01 fev 2026 1 BTN = 0.0219 BZD 1 BZD = 45.6599 BTN
02 fev 2026 1 BTN = 0.022 BZD 1 BZD = 45.4698 BTN
03 fev 2026 1 BTN = 0.0223 BZD 1 BZD = 44.9238 BTN
04 fev 2026 1 BTN = 0.0222 BZD 1 BZD = 44.998 BTN
05 fev 2026 1 BTN = 0.0223 BZD 1 BZD = 44.9365 BTN
06 fev 2026 1 BTN = 0.0222 BZD 1 BZD = 45.0384 BTN
07 fev 2026 1 BTN = 0.0222 BZD 1 BZD = 45.0384 BTN
08 fev 2026 1 BTN = 0.0222 BZD 1 BZD = 45.0384 BTN
09 fev 2026 1 BTN = 0.0222 BZD 1 BZD = 45.0765 BTN
10 fev 2026 1 BTN = 0.0222 BZD 1 BZD = 45.0169 BTN
11 fev 2026 1 BTN = 0.0222 BZD 1 BZD = 45.062 BTN
12 fev 2026 1 BTN = 0.0222 BZD 1 BZD = 45.0628 BTN
13 fev 2026 1 BTN = 0.0222 BZD 1 BZD = 45.039 BTN
14 fev 2026 1 BTN = 0.0222 BZD 1 BZD = 45.0375 BTN
15 fev 2026 1 BTN = 0.0222 BZD 1 BZD = 45.0375 BTN
16 fev 2026 1 BTN = 0.0222 BZD 1 BZD = 45.0616 BTN
17 fev 2026 1 BTN = 0.0222 BZD 1 BZD = 45.076 BTN
18 fev 2026 1 BTN = 0.0222 BZD 1 BZD = 45.0622 BTN
19 fev 2026 1 BTN = 0.0221 BZD 1 BZD = 45.2689 BTN
20 fev 2026 1 BTN = 0.0221 BZD 1 BZD = 45.2173 BTN
21 fev 2026 1 BTN = 0.0221 BZD 1 BZD = 45.218 BTN
22 fev 2026 1 BTN = 0.0221 BZD 1 BZD = 45.218 BTN
23 fev 2026 1 BTN = 0.0221 BZD 1 BZD = 45.218 BTN
24 fev 2026 1 BTN = 0.0221 BZD 1 BZD = 45.1826 BTN
25 fev 2026 1 BTN = 0.0221 BZD 1 BZD = 45.1776 BTN
26 fev 2026 1 BTN = 0.0221 BZD 1 BZD = 45.182 BTN
27 fev 2026 1 BTN = 0.0221 BZD 1 BZD = 45.2412 BTN
28 fev 2026 1 BTN = 0.0221 BZD 1 BZD = 45.2412 BTN

Mar 2026

DataBTN-BZDBZD-BTN
01 mar 2026 1 BTN = 0.0221 BZD 1 BZD = 45.2412 BTN
02 mar 2026 1 BTN = 0.022 BZD 1 BZD = 45.4833 BTN
03 mar 2026 1 BTN = 0.0219 BZD 1 BZD = 45.7496 BTN
04 mar 2026 1 BTN = 0.0218 BZD 1 BZD = 45.8083 BTN
05 mar 2026 1 BTN = 0.0219 BZD 1 BZD = 45.5925 BTN
06 mar 2026 1 BTN = 0.0219 BZD 1 BZD = 45.668 BTN
07 mar 2026 1 BTN = 0.0219 BZD 1 BZD = 45.668 BTN
08 mar 2026 1 BTN = 0.0219 BZD 1 BZD = 45.668 BTN
09 mar 2026 1 BTN = 0.0218 BZD 1 BZD = 45.8694 BTN
10 mar 2026 1 BTN = 0.0219 BZD 1 BZD = 45.6524 BTN
11 mar 2026 1 BTN = 0.0218 BZD 1 BZD = 45.9045 BTN
12 mar 2026 1 BTN = 0.0218 BZD 1 BZD = 45.8011 BTN
13 mar 2026 1 BTN = 0.0218 BZD 1 BZD = 45.8973 BTN
14 mar 2026 1 BTN = 0.0218 BZD 1 BZD = 45.8972 BTN
15 mar 2026 1 BTN = 0.0218 BZD 1 BZD = 45.8972 BTN
16 mar 2026 1 BTN = 0.0218 BZD 1 BZD = 45.8601 BTN
17 mar 2026 1 BTN = 0.0218 BZD 1 BZD = 45.9173 BTN
18 mar 2026 1 BTN = 0.0217 BZD 1 BZD = 46.1101 BTN
19 mar 2026 1 BTN = 0.0216 BZD 1 BZD = 46.3232 BTN
20 mar 2026 1 BTN = 0.0215 BZD 1 BZD = 46.4839 BTN
21 mar 2026 1 BTN = 0.0215 BZD 1 BZD = 46.4835 BTN
22 mar 2026 1 BTN = 0.0215 BZD 1 BZD = 46.4835 BTN
23 mar 2026 1 BTN = 0.0215 BZD 1 BZD = 46.474 BTN
24 mar 2026 1 BTN = 0.0215 BZD 1 BZD = 46.5888 BTN
25 mar 2026 1 BTN = 0.0214 BZD 1 BZD = 46.7657 BTN
26 mar 2026 1 BTN = 0.0213 BZD 1 BZD = 46.8532 BTN
27 mar 2026 1 BTN = 0.0212 BZD 1 BZD = 47.1298 BTN
28 mar 2026 1 BTN = 0.0212 BZD 1 BZD = 47.1298 BTN
29 mar 2026 1 BTN = 0.0212 BZD 1 BZD = 47.1284 BTN
30 mar 2026 1 BTN = 0.0215 BZD 1 BZD = 46.579 BTN
31 mar 2026 1 BTN = 0.0211 BZD 1 BZD = 47.3149 BTN

Apr 2026

DataBTN-BZDBZD-BTN
01 abr 2026 1 BTN = 0.0217 BZD 1 BZD = 46.1477 BTN
02 abr 2026 1 BTN = 0.0216 BZD 1 BZD = 46.312 BTN
03 abr 2026 1 BTN = 0.0216 BZD 1 BZD = 46.3154 BTN
04 abr 2026 1 BTN = 0.0216 BZD 1 BZD = 46.3154 BTN
05 abr 2026 1 BTN = 0.0216 BZD 1 BZD = 46.3154 BTN
06 abr 2026 1 BTN = 0.0216 BZD 1 BZD = 46.3154 BTN
07 abr 2026 1 BTN = 0.0216 BZD 1 BZD = 46.2187 BTN
08 abr 2026 1 BTN = 0.0218 BZD 1 BZD = 45.9029 BTN
09 abr 2026 1 BTN = 0.0217 BZD 1 BZD = 46.0448 BTN
10 abr 2026 1 BTN = 0.0217 BZD 1 BZD = 46.126 BTN
11 abr 2026 1 BTN = 0.0217 BZD 1 BZD = 46.126 BTN
12 abr 2026 1 BTN = 0.0217 BZD 1 BZD = 46.126 BTN
13 abr 2026 1 BTN = 0.0216 BZD 1 BZD = 46.3781 BTN
14 abr 2026 1 BTN = 0.0216 BZD 1 BZD = 46.2762 BTN
15 abr 2026 1 BTN = 0.0215 BZD 1 BZD = 46.4376 BTN
16 abr 2026 1 BTN = 0.0216 BZD 1 BZD = 46.3925 BTN
17 abr 2026 1 BTN = 0.0217 BZD 1 BZD = 46.1412 BTN
18 abr 2026 1 BTN = 0.0217 BZD 1 BZD = 46.141 BTN
19 abr 2026 1 BTN = 0.0217 BZD 1 BZD = 46.141 BTN
20 abr 2026 1 BTN = 0.0216 BZD 1 BZD = 46.303 BTN
21 abr 2026 1 BTN = 0.0215 BZD 1 BZD = 46.4657 BTN
22 abr 2026 1 BTN = 0.0215 BZD 1 BZD = 46.6109 BTN
23 abr 2026 1 BTN = 0.0215 BZD 1 BZD = 46.6104 BTN
24 abr 2026 1 BTN = 0.0214 BZD 1 BZD = 46.8349 BTN
25 abr 2026 1 BTN = 0.0214 BZD 1 BZD = 46.8349 BTN
26 abr 2026 1 BTN = 0.0214 BZD 1 BZD = 46.8349 BTN
27 abr 2026 1 BTN = 0.0214 BZD 1 BZD = 46.7604 BTN
28 abr 2026 1 BTN = 0.0213 BZD 1 BZD = 46.9821 BTN
29 abr 2026 1 BTN = 0.0212 BZD 1 BZD = 47.1342 BTN
30 abr 2026 1 BTN = 0.0212 BZD 1 BZD = 47.1667 BTN

May 2026

DataBTN-BZDBZD-BTN
01 mai 2026 1 BTN = 0.0212 BZD 1 BZD = 47.1667 BTN
02 mai 2026 1 BTN = 0.0212 BZD 1 BZD = 47.1667 BTN
03 mai 2026 1 BTN = 0.0212 BZD 1 BZD = 47.1667 BTN
04 mai 2026 1 BTN = 0.0212 BZD 1 BZD = 47.255 BTN
05 mai 2026 1 BTN = 0.0211 BZD 1 BZD = 47.3515 BTN
06 mai 2026 1 BTN = 0.0213 BZD 1 BZD = 47.0443 BTN
07 mai 2026 1 BTN = 0.0213 BZD 1 BZD = 46.8645 BTN
08 mai 2026 1 BTN = 0.0213 BZD 1 BZD = 46.9531 BTN
09 mai 2026 1 BTN = 0.0213 BZD 1 BZD = 46.9531 BTN
10 mai 2026 1 BTN = 0.0213 BZD 1 BZD = 46.9531 BTN
11 mai 2026 1 BTN = 0.0211 BZD 1 BZD = 47.3646 BTN
12 mai 2026 1 BTN = 0.021 BZD 1 BZD = 47.5236 BTN
13 mai 2026 1 BTN = 0.021 BZD 1 BZD = 47.56 BTN
14 mai 2026 1 BTN = 0.021 BZD 1 BZD = 47.6426 BTN
15 mai 2026 1 BTN = 0.021 BZD 1 BZD = 47.6905 BTN
16 mai 2026 1 BTN = 0.021 BZD 1 BZD = 47.6905 BTN
17 mai 2026 1 BTN = 0.021 BZD 1 BZD = 47.6905 BTN
18 mai 2026 1 BTN = 0.0209 BZD 1 BZD = 47.881 BTN
19 mai 2026 1 BTN = 0.0209 BZD 1 BZD = 47.881 BTN

Informação sobre as taxas de câmbio de BTN-BZD e BZD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Belize, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats