> Taxas de câmbio BTN-BZD e BZD-BTN - 2025

Taxas de câmbio BTN-BZD e BZD-BTN - 2025

Taxas de câmbio de BTN-BZD e BZD-BTN

Verifique abaixo as taxas de câmbio para BTN-BZD e BZD-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,0232 BZD

1 BZD = 43,0656 BTN

1A 2A 3A

BTN para BZDBZD para BTN

Jan 2025

Data	BTN-BZD	BZD-BTN
01 jan 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5868 BTN
02 jan 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7064 BTN
03 jan 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7205 BTN
04 jan 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7184 BTN
05 jan 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7184 BTN
06 jan 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6099 BTN
07 jan 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6685 BTN
08 jan 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7469 BTN
09 jan 2025	1 BTN = 0.0234 BZD	1 BZD = 42.731 BTN
10 jan 2025	1 BTN = 0.0233 BZD	1 BZD = 42.844 BTN
11 jan 2025	1 BTN = 0.0233 BZD	1 BZD = 42.844 BTN
12 jan 2025	1 BTN = 0.0233 BZD	1 BZD = 42.844 BTN
13 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1758 BTN
14 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0823 BTN
15 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0244 BTN
16 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0842 BTN
17 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0967 BTN
18 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0971 BTN
19 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0971 BTN
20 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0971 BTN
21 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.087 BTN
22 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0874 BTN
23 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.011 BTN
24 jan 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9197 BTN
25 jan 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9189 BTN
26 jan 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9189 BTN
27 jan 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9389 BTN
28 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0711 BTN
29 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1071 BTN
30 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.111 BTN
31 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1005 BTN

Feb 2025

Data	BTN-BZD	BZD-BTN
01 fev 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1005 BTN
02 fev 2025	1 BTN = 0.0232 BZD	1 BZD = 43.101 BTN
03 fev 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3748 BTN
04 fev 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3793 BTN
05 fev 2025	1 BTN = 0.023 BZD	1 BZD = 43.5285 BTN
06 fev 2025	1 BTN = 0.0229 BZD	1 BZD = 43.589 BTN
07 fev 2025	1 BTN = 0.023 BZD	1 BZD = 43.5487 BTN
08 fev 2025	1 BTN = 0.023 BZD	1 BZD = 43.5483 BTN
09 fev 2025	1 BTN = 0.023 BZD	1 BZD = 43.5483 BTN
10 fev 2025	1 BTN = 0.023 BZD	1 BZD = 43.5242 BTN
11 fev 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1658 BTN
12 fev 2025	1 BTN = 0.0231 BZD	1 BZD = 43.235 BTN
13 fev 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2342 BTN
14 fev 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1597 BTN
15 fev 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1597 BTN
16 fev 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1597 BTN
17 fev 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2301 BTN
18 fev 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2653 BTN
19 fev 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2311 BTN
20 fev 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1136 BTN
21 fev 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9865 BTN
22 fev 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9867 BTN
23 fev 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9867 BTN
24 fev 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1488 BTN
25 fev 2025	1 BTN = 0.023 BZD	1 BZD = 43.3887 BTN
26 fev 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3732 BTN
27 fev 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3793 BTN
28 fev 2025	1 BTN = 0.023 BZD	1 BZD = 43.5298 BTN

Mar 2025

Data	BTN-BZD	BZD-BTN
01 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.5298 BTN
02 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.5298 BTN
03 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.4783 BTN
04 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.4282 BTN
05 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3711 BTN
06 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3379 BTN
07 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2653 BTN
08 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2653 BTN
09 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2653 BTN
10 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.5038 BTN
11 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.416 BTN
12 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.4208 BTN
13 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3291 BTN
14 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2735 BTN
15 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2735 BTN
16 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2735 BTN
17 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2248 BTN
18 mar 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0749 BTN
19 mar 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9628 BTN
20 mar 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9603 BTN
21 mar 2025	1 BTN = 0.0233 BZD	1 BZD = 42.954 BTN
22 mar 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9538 BTN
23 mar 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9538 BTN
24 mar 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5942 BTN
25 mar 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6737 BTN
26 mar 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6492 BTN
27 mar 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6749 BTN
28 mar 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5447 BTN
29 mar 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5447 BTN
30 mar 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5447 BTN
31 mar 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5521 BTN

Apr 2025

Data	BTN-BZD	BZD-BTN
01 abr 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6543 BTN
02 abr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5541 BTN
03 abr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4975 BTN
04 abr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4719 BTN
05 abr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4719 BTN

Informação sobre as taxas de câmbio de BTN-BZD e BZD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Belize, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias