> Taxas de câmbio BTN-BYR e BYR-BTN - 2024

Taxas de câmbio BTN-BYR e BYR-BTN - 2024

Taxas de câmbio de BTN-BYR e BYR-BTN

Verifique abaixo as taxas de câmbio para BTN-BYR e BYR-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 234,7274 BYR

1 BYR = 0,0043 BTN

1A 2A 3A

BTN para BYRBYR para BTN

Jan 2024

Data	BTN-BYR	BYR-BTN
01 jan 2024	1 BTN = 234.9545 BYR	1 BYR = 0.0043 BTN
02 jan 2024	1 BTN = 233.2613 BYR	1 BYR = 0.0043 BTN
03 jan 2024	1 BTN = 234.7305 BYR	1 BYR = 0.0043 BTN
04 jan 2024	1 BTN = 235.5341 BYR	1 BYR = 0.0042 BTN
05 jan 2024	1 BTN = 235.7338 BYR	1 BYR = 0.0042 BTN
06 jan 2024	1 BTN = 236.6646 BYR	1 BYR = 0.0042 BTN
07 jan 2024	1 BTN = 236.6646 BYR	1 BYR = 0.0042 BTN
08 jan 2024	1 BTN = 235.8546 BYR	1 BYR = 0.0042 BTN
09 jan 2024	1 BTN = 235.6778 BYR	1 BYR = 0.0042 BTN
10 jan 2024	1 BTN = 236.1204 BYR	1 BYR = 0.0042 BTN
11 jan 2024	1 BTN = 236.0741 BYR	1 BYR = 0.0042 BTN
12 jan 2024	1 BTN = 236.2781 BYR	1 BYR = 0.0042 BTN
13 jan 2024	1 BTN = 236.7391 BYR	1 BYR = 0.0042 BTN
14 jan 2024	1 BTN = 236.7391 BYR	1 BYR = 0.0042 BTN
15 jan 2024	1 BTN = 236.7514 BYR	1 BYR = 0.0042 BTN
16 jan 2024	1 BTN = 235.698 BYR	1 BYR = 0.0042 BTN
17 jan 2024	1 BTN = 235.4383 BYR	1 BYR = 0.0042 BTN
18 jan 2024	1 BTN = 235.8048 BYR	1 BYR = 0.0042 BTN
19 jan 2024	1 BTN = 235.8184 BYR	1 BYR = 0.0042 BTN
20 jan 2024	1 BTN = 236.5661 BYR	1 BYR = 0.0042 BTN
21 jan 2024	1 BTN = 236.5661 BYR	1 BYR = 0.0042 BTN
22 jan 2024	1 BTN = 235.8473 BYR	1 BYR = 0.0042 BTN
23 jan 2024	1 BTN = 235.9066 BYR	1 BYR = 0.0042 BTN
24 jan 2024	1 BTN = 235.8218 BYR	1 BYR = 0.0042 BTN
25 jan 2024	1 BTN = 235.7249 BYR	1 BYR = 0.0042 BTN
26 jan 2024	1 BTN = 235.9874 BYR	1 BYR = 0.0042 BTN
27 jan 2024	1 BTN = 235.8029 BYR	1 BYR = 0.0042 BTN
28 jan 2024	1 BTN = 235.8029 BYR	1 BYR = 0.0042 BTN
29 jan 2024	1 BTN = 235.8126 BYR	1 BYR = 0.0042 BTN
30 jan 2024	1 BTN = 236.299 BYR	1 BYR = 0.0042 BTN
31 jan 2024	1 BTN = 236.0047 BYR	1 BYR = 0.0042 BTN

Feb 2024

Data	BTN-BYR	BYR-BTN
01 fev 2024	1 BTN = 236.3042 BYR	1 BYR = 0.0042 BTN
02 fev 2024	1 BTN = 236.4017 BYR	1 BYR = 0.0042 BTN
03 fev 2024	1 BTN = 236.4017 BYR	1 BYR = 0.0042 BTN
04 fev 2024	1 BTN = 236.4017 BYR	1 BYR = 0.0042 BTN
05 fev 2024	1 BTN = 235.9356 BYR	1 BYR = 0.0042 BTN
06 fev 2024	1 BTN = 235.8365 BYR	1 BYR = 0.0042 BTN
07 fev 2024	1 BTN = 236.6562 BYR	1 BYR = 0.0042 BTN
08 fev 2024	1 BTN = 236.1459 BYR	1 BYR = 0.0042 BTN
09 fev 2024	1 BTN = 236.1292 BYR	1 BYR = 0.0042 BTN
10 fev 2024	1 BTN = 236.3243 BYR	1 BYR = 0.0042 BTN
11 fev 2024	1 BTN = 236.3243 BYR	1 BYR = 0.0042 BTN
12 fev 2024	1 BTN = 236.4511 BYR	1 BYR = 0.0042 BTN
13 fev 2024	1 BTN = 236.2607 BYR	1 BYR = 0.0042 BTN
14 fev 2024	1 BTN = 236.0432 BYR	1 BYR = 0.0042 BTN
15 fev 2024	1 BTN = 236.2167 BYR	1 BYR = 0.0042 BTN
16 fev 2024	1 BTN = 236.0357 BYR	1 BYR = 0.0042 BTN
17 fev 2024	1 BTN = 236.0357 BYR	1 BYR = 0.0042 BTN
18 fev 2024	1 BTN = 236.1233 BYR	1 BYR = 0.0042 BTN
19 fev 2024	1 BTN = 236.1027 BYR	1 BYR = 0.0042 BTN
20 fev 2024	1 BTN = 236.3209 BYR	1 BYR = 0.0042 BTN
21 fev 2024	1 BTN = 236.2185 BYR	1 BYR = 0.0042 BTN
22 fev 2024	1 BTN = 236.3864 BYR	1 BYR = 0.0042 BTN
23 fev 2024	1 BTN = 235.7635 BYR	1 BYR = 0.0042 BTN
24 fev 2024	1 BTN = 236.0151 BYR	1 BYR = 0.0042 BTN
25 fev 2024	1 BTN = 236.0151 BYR	1 BYR = 0.0042 BTN
26 fev 2024	1 BTN = 236.5309 BYR	1 BYR = 0.0042 BTN
27 fev 2024	1 BTN = 236.6715 BYR	1 BYR = 0.0042 BTN
28 fev 2024	1 BTN = 236.4163 BYR	1 BYR = 0.0042 BTN
29 fev 2024	1 BTN = 236.3197 BYR	1 BYR = 0.0042 BTN

Mar 2024

Data	BTN-BYR	BYR-BTN
01 mar 2024	1 BTN = 236.5518 BYR	1 BYR = 0.0042 BTN
02 mar 2024	1 BTN = 237.2304 BYR	1 BYR = 0.0042 BTN
03 mar 2024	1 BTN = 237.2304 BYR	1 BYR = 0.0042 BTN
04 mar 2024	1 BTN = 236.3875 BYR	1 BYR = 0.0042 BTN
05 mar 2024	1 BTN = 236.3805 BYR	1 BYR = 0.0042 BTN
06 mar 2024	1 BTN = 237.019 BYR	1 BYR = 0.0042 BTN
07 mar 2024	1 BTN = 236.9838 BYR	1 BYR = 0.0042 BTN
08 mar 2024	1 BTN = 236.9902 BYR	1 BYR = 0.0042 BTN
09 mar 2024	1 BTN = 237.3034 BYR	1 BYR = 0.0042 BTN
10 mar 2024	1 BTN = 237.3034 BYR	1 BYR = 0.0042 BTN
11 mar 2024	1 BTN = 236.8002 BYR	1 BYR = 0.0042 BTN
12 mar 2024	1 BTN = 236.837 BYR	1 BYR = 0.0042 BTN
13 mar 2024	1 BTN = 236.9235 BYR	1 BYR = 0.0042 BTN
14 mar 2024	1 BTN = 236.6629 BYR	1 BYR = 0.0042 BTN
15 mar 2024	1 BTN = 236.4389 BYR	1 BYR = 0.0042 BTN
16 mar 2024	1 BTN = 236.3803 BYR	1 BYR = 0.0042 BTN
17 mar 2024	1 BTN = 236.3803 BYR	1 BYR = 0.0042 BTN
18 mar 2024	1 BTN = 236.4255 BYR	1 BYR = 0.0042 BTN
19 mar 2024	1 BTN = 236.0632 BYR	1 BYR = 0.0042 BTN
20 mar 2024	1 BTN = 235.7515 BYR	1 BYR = 0.0042 BTN
21 mar 2024	1 BTN = 235.743 BYR	1 BYR = 0.0042 BTN
22 mar 2024	1 BTN = 234.4802 BYR	1 BYR = 0.0043 BTN
23 mar 2024	1 BTN = 235.4119 BYR	1 BYR = 0.0042 BTN
24 mar 2024	1 BTN = 235.4119 BYR	1 BYR = 0.0042 BTN
25 mar 2024	1 BTN = 235.0993 BYR	1 BYR = 0.0043 BTN
26 mar 2024	1 BTN = 235.2596 BYR	1 BYR = 0.0043 BTN
27 mar 2024	1 BTN = 235.13 BYR	1 BYR = 0.0043 BTN
28 mar 2024	1 BTN = 235.1149 BYR	1 BYR = 0.0043 BTN
29 mar 2024	1 BTN = 235.1596 BYR	1 BYR = 0.0043 BTN
30 mar 2024	1 BTN = 235.443 BYR	1 BYR = 0.0042 BTN
31 mar 2024	1 BTN = 235.443 BYR	1 BYR = 0.0042 BTN

Apr 2024

Data	BTN-BYR	BYR-BTN
01 abr 2024	1 BTN = 235.2305 BYR	1 BYR = 0.0043 BTN
02 abr 2024	1 BTN = 234.9619 BYR	1 BYR = 0.0043 BTN
03 abr 2024	1 BTN = 235.0653 BYR	1 BYR = 0.0043 BTN
04 abr 2024	1 BTN = 234.9181 BYR	1 BYR = 0.0043 BTN
05 abr 2024	1 BTN = 235.3377 BYR	1 BYR = 0.0042 BTN
06 abr 2024	1 BTN = 235.6559 BYR	1 BYR = 0.0042 BTN
07 abr 2024	1 BTN = 235.6559 BYR	1 BYR = 0.0042 BTN
08 abr 2024	1 BTN = 235.1573 BYR	1 BYR = 0.0043 BTN
09 abr 2024	1 BTN = 235.8127 BYR	1 BYR = 0.0042 BTN
10 abr 2024	1 BTN = 235.5762 BYR	1 BYR = 0.0042 BTN
11 abr 2024	1 BTN = 235.0742 BYR	1 BYR = 0.0043 BTN
12 abr 2024	1 BTN = 235.1581 BYR	1 BYR = 0.0043 BTN
13 abr 2024	1 BTN = 235.1581 BYR	1 BYR = 0.0043 BTN
14 abr 2024	1 BTN = 235.6106 BYR	1 BYR = 0.0042 BTN
15 abr 2024	1 BTN = 235.0377 BYR	1 BYR = 0.0043 BTN
16 abr 2024	1 BTN = 234.5217 BYR	1 BYR = 0.0043 BTN
17 abr 2024	1 BTN = 234.4533 BYR	1 BYR = 0.0043 BTN
18 abr 2024	1 BTN = 234.6551 BYR	1 BYR = 0.0043 BTN
19 abr 2024	1 BTN = 234.8024 BYR	1 BYR = 0.0043 BTN
20 abr 2024	1 BTN = 235.3096 BYR	1 BYR = 0.0042 BTN
21 abr 2024	1 BTN = 235.3096 BYR	1 BYR = 0.0042 BTN
22 abr 2024	1 BTN = 234.9188 BYR	1 BYR = 0.0043 BTN
23 abr 2024	1 BTN = 235.3942 BYR	1 BYR = 0.0042 BTN
24 abr 2024	1 BTN = 235.2094 BYR	1 BYR = 0.0043 BTN
25 abr 2024	1 BTN = 235.5824 BYR	1 BYR = 0.0042 BTN
26 abr 2024	1 BTN = 235.354 BYR	1 BYR = 0.0042 BTN
27 abr 2024	1 BTN = 234.6468 BYR	1 BYR = 0.0043 BTN
28 abr 2024	1 BTN = 234.6468 BYR	1 BYR = 0.0043 BTN
29 abr 2024	1 BTN = 234.8469 BYR	1 BYR = 0.0043 BTN
30 abr 2024	1 BTN = 234.7441 BYR	1 BYR = 0.0043 BTN

May 2024

Data	BTN-BYR	BYR-BTN
01 mai 2024	1 BTN = 233.5664 BYR	1 BYR = 0.0043 BTN
02 mai 2024	1 BTN = 234.8993 BYR	1 BYR = 0.0043 BTN
03 mai 2024	1 BTN = 234.9617 BYR	1 BYR = 0.0043 BTN
04 mai 2024	1 BTN = 235.5257 BYR	1 BYR = 0.0042 BTN
05 mai 2024	1 BTN = 235.5257 BYR	1 BYR = 0.0042 BTN
06 mai 2024	1 BTN = 234.6337 BYR	1 BYR = 0.0043 BTN
07 mai 2024	1 BTN = 234.6779 BYR	1 BYR = 0.0043 BTN
08 mai 2024	1 BTN = 234.6332 BYR	1 BYR = 0.0043 BTN
09 mai 2024	1 BTN = 234.5435 BYR	1 BYR = 0.0043 BTN
10 mai 2024	1 BTN = 234.7348 BYR	1 BYR = 0.0043 BTN
11 mai 2024	1 BTN = 234.7348 BYR	1 BYR = 0.0043 BTN
12 mai 2024	1 BTN = 234.9373 BYR	1 BYR = 0.0043 BTN
13 mai 2024	1 BTN = 234.726 BYR	1 BYR = 0.0043 BTN
14 mai 2024	1 BTN = 234.7171 BYR	1 BYR = 0.0043 BTN
15 mai 2024	1 BTN = 235.3366 BYR	1 BYR = 0.0042 BTN
16 mai 2024	1 BTN = 234.7316 BYR	1 BYR = 0.0043 BTN
17 mai 2024	1 BTN = 235.2457 BYR	1 BYR = 0.0043 BTN
18 mai 2024	1 BTN = 236.4632 BYR	1 BYR = 0.0042 BTN
19 mai 2024	1 BTN = 236.4632 BYR	1 BYR = 0.0042 BTN
20 mai 2024	1 BTN = 235.1667 BYR	1 BYR = 0.0043 BTN
21 mai 2024	1 BTN = 235.3151 BYR	1 BYR = 0.0042 BTN
22 mai 2024	1 BTN = 235.2833 BYR	1 BYR = 0.0043 BTN
23 mai 2024	1 BTN = 235.5027 BYR	1 BYR = 0.0042 BTN
24 mai 2024	1 BTN = 235.7084 BYR	1 BYR = 0.0042 BTN
25 mai 2024	1 BTN = 236.0902 BYR	1 BYR = 0.0042 BTN
26 mai 2024	1 BTN = 236.0902 BYR	1 BYR = 0.0042 BTN
27 mai 2024	1 BTN = 235.8928 BYR	1 BYR = 0.0042 BTN
28 mai 2024	1 BTN = 235.823 BYR	1 BYR = 0.0042 BTN
29 mai 2024	1 BTN = 234.9551 BYR	1 BYR = 0.0043 BTN
30 mai 2024	1 BTN = 235.3392 BYR	1 BYR = 0.0042 BTN
31 mai 2024	1 BTN = 234.9068 BYR	1 BYR = 0.0043 BTN

Jun 2024

Data	BTN-BYR	BYR-BTN
01 jun 2024	1 BTN = 234.9771 BYR	1 BYR = 0.0043 BTN
02 jun 2024	1 BTN = 234.9771 BYR	1 BYR = 0.0043 BTN
03 jun 2024	1 BTN = 235.9076 BYR	1 BYR = 0.0042 BTN
04 jun 2024	1 BTN = 234.6023 BYR	1 BYR = 0.0043 BTN
05 jun 2024	1 BTN = 235.0623 BYR	1 BYR = 0.0043 BTN
06 jun 2024	1 BTN = 234.6761 BYR	1 BYR = 0.0043 BTN
07 jun 2024	1 BTN = 234.9453 BYR	1 BYR = 0.0043 BTN
08 jun 2024	1 BTN = 233.3919 BYR	1 BYR = 0.0043 BTN
09 jun 2024	1 BTN = 233.3919 BYR	1 BYR = 0.0043 BTN
10 jun 2024	1 BTN = 234.8461 BYR	1 BYR = 0.0043 BTN
11 jun 2024	1 BTN = 234.263 BYR	1 BYR = 0.0043 BTN
12 jun 2024	1 BTN = 234.7168 BYR	1 BYR = 0.0043 BTN
13 jun 2024	1 BTN = 234.6435 BYR	1 BYR = 0.0043 BTN
14 jun 2024	1 BTN = 234.6687 BYR	1 BYR = 0.0043 BTN
15 jun 2024	1 BTN = 235.1742 BYR	1 BYR = 0.0043 BTN
16 jun 2024	1 BTN = 235.1742 BYR	1 BYR = 0.0043 BTN
17 jun 2024	1 BTN = 234.6919 BYR	1 BYR = 0.0043 BTN
18 jun 2024	1 BTN = 234.9854 BYR	1 BYR = 0.0043 BTN
19 jun 2024	1 BTN = 235.0004 BYR	1 BYR = 0.0043 BTN
20 jun 2024	1 BTN = 234.3703 BYR	1 BYR = 0.0043 BTN
21 jun 2024	1 BTN = 234.7543 BYR	1 BYR = 0.0043 BTN
22 jun 2024	1 BTN = 235.2114 BYR	1 BYR = 0.0043 BTN
23 jun 2024	1 BTN = 235.2114 BYR	1 BYR = 0.0043 BTN
24 jun 2024	1 BTN = 234.8048 BYR	1 BYR = 0.0043 BTN
25 jun 2024	1 BTN = 234.8037 BYR	1 BYR = 0.0043 BTN
26 jun 2024	1 BTN = 234.4001 BYR	1 BYR = 0.0043 BTN
27 jun 2024	1 BTN = 234.7015 BYR	1 BYR = 0.0043 BTN
28 jun 2024	1 BTN = 235.2143 BYR	1 BYR = 0.0043 BTN
29 jun 2024	1 BTN = 235.2143 BYR	1 BYR = 0.0043 BTN
30 jun 2024	1 BTN = 235.4482 BYR	1 BYR = 0.0042 BTN

Jul 2024

Data	BTN-BYR	BYR-BTN
01 jul 2024	1 BTN = 234.7642 BYR	1 BYR = 0.0043 BTN
02 jul 2024	1 BTN = 234.8423 BYR	1 BYR = 0.0043 BTN
03 jul 2024	1 BTN = 234.7305 BYR	1 BYR = 0.0043 BTN
04 jul 2024	1 BTN = 234.7356 BYR	1 BYR = 0.0043 BTN
05 jul 2024	1 BTN = 234.6498 BYR	1 BYR = 0.0043 BTN
06 jul 2024	1 BTN = 235.2741 BYR	1 BYR = 0.0043 BTN
07 jul 2024	1 BTN = 235.2741 BYR	1 BYR = 0.0043 BTN
08 jul 2024	1 BTN = 234.7823 BYR	1 BYR = 0.0043 BTN
09 jul 2024	1 BTN = 234.6914 BYR	1 BYR = 0.0043 BTN
10 jul 2024	1 BTN = 234.7088 BYR	1 BYR = 0.0043 BTN
11 jul 2024	1 BTN = 234.6162 BYR	1 BYR = 0.0043 BTN
12 jul 2024	1 BTN = 234.6862 BYR	1 BYR = 0.0043 BTN
13 jul 2024	1 BTN = 235.0288 BYR	1 BYR = 0.0043 BTN
14 jul 2024	1 BTN = 235.3326 BYR	1 BYR = 0.0042 BTN
15 jul 2024	1 BTN = 234.5343 BYR	1 BYR = 0.0043 BTN
16 jul 2024	1 BTN = 234.4685 BYR	1 BYR = 0.0043 BTN
17 jul 2024	1 BTN = 234.6542 BYR	1 BYR = 0.0043 BTN
18 jul 2024	1 BTN = 234.3032 BYR	1 BYR = 0.0043 BTN
19 jul 2024	1 BTN = 234.3593 BYR	1 BYR = 0.0043 BTN
20 jul 2024	1 BTN = 234.4357 BYR	1 BYR = 0.0043 BTN
21 jul 2024	1 BTN = 234.4357 BYR	1 BYR = 0.0043 BTN
22 jul 2024	1 BTN = 234.1841 BYR	1 BYR = 0.0043 BTN
23 jul 2024	1 BTN = 234.2494 BYR	1 BYR = 0.0043 BTN
24 jul 2024	1 BTN = 234.0947 BYR	1 BYR = 0.0043 BTN
25 jul 2024	1 BTN = 234.1092 BYR	1 BYR = 0.0043 BTN
26 jul 2024	1 BTN = 234.1375 BYR	1 BYR = 0.0043 BTN
27 jul 2024	1 BTN = 234.4588 BYR	1 BYR = 0.0043 BTN
28 jul 2024	1 BTN = 234.4588 BYR	1 BYR = 0.0043 BTN
29 jul 2024	1 BTN = 234.0035 BYR	1 BYR = 0.0043 BTN
30 jul 2024	1 BTN = 234.0277 BYR	1 BYR = 0.0043 BTN
31 jul 2024	1 BTN = 234.3439 BYR	1 BYR = 0.0043 BTN

Aug 2024

Data	BTN-BYR	BYR-BTN
01 ago 2024	1 BTN = 234.2458 BYR	1 BYR = 0.0043 BTN
02 ago 2024	1 BTN = 234.2062 BYR	1 BYR = 0.0043 BTN
03 ago 2024	1 BTN = 236.2057 BYR	1 BYR = 0.0042 BTN
04 ago 2024	1 BTN = 236.2057 BYR	1 BYR = 0.0042 BTN
05 ago 2024	1 BTN = 233.3658 BYR	1 BYR = 0.0043 BTN
06 ago 2024	1 BTN = 233.4005 BYR	1 BYR = 0.0043 BTN
07 ago 2024	1 BTN = 233.4721 BYR	1 BYR = 0.0043 BTN
08 ago 2024	1 BTN = 233.4745 BYR	1 BYR = 0.0043 BTN
09 ago 2024	1 BTN = 233.4457 BYR	1 BYR = 0.0043 BTN
10 ago 2024	1 BTN = 233.4457 BYR	1 BYR = 0.0043 BTN
11 ago 2024	1 BTN = 233.7173 BYR	1 BYR = 0.0043 BTN
12 ago 2024	1 BTN = 233.3784 BYR	1 BYR = 0.0043 BTN
13 ago 2024	1 BTN = 233.4686 BYR	1 BYR = 0.0043 BTN
14 ago 2024	1 BTN = 233.4924 BYR	1 BYR = 0.0043 BTN
15 ago 2024	1 BTN = 233.4975 BYR	1 BYR = 0.0043 BTN
16 ago 2024	1 BTN = 233.4472 BYR	1 BYR = 0.0043 BTN
17 ago 2024	1 BTN = 234.3636 BYR	1 BYR = 0.0043 BTN
18 ago 2024	1 BTN = 234.3636 BYR	1 BYR = 0.0043 BTN
19 ago 2024	1 BTN = 233.685 BYR	1 BYR = 0.0043 BTN
20 ago 2024	1 BTN = 233.9591 BYR	1 BYR = 0.0043 BTN
21 ago 2024	1 BTN = 233.428 BYR	1 BYR = 0.0043 BTN
22 ago 2024	1 BTN = 233.313 BYR	1 BYR = 0.0043 BTN
23 ago 2024	1 BTN = 233.5724 BYR	1 BYR = 0.0043 BTN
24 ago 2024	1 BTN = 235.5128 BYR	1 BYR = 0.0042 BTN
25 ago 2024	1 BTN = 235.5128 BYR	1 BYR = 0.0042 BTN
26 ago 2024	1 BTN = 233.6149 BYR	1 BYR = 0.0043 BTN
27 ago 2024	1 BTN = 233.5273 BYR	1 BYR = 0.0043 BTN
28 ago 2024	1 BTN = 233.6071 BYR	1 BYR = 0.0043 BTN
29 ago 2024	1 BTN = 233.7536 BYR	1 BYR = 0.0043 BTN
30 ago 2024	1 BTN = 233.7341 BYR	1 BYR = 0.0043 BTN
31 ago 2024	1 BTN = 233.7341 BYR	1 BYR = 0.0043 BTN

Sep 2024

Data	BTN-BYR	BYR-BTN
01 set 2024	1 BTN = 233.3924 BYR	1 BYR = 0.0043 BTN
02 set 2024	1 BTN = 233.4876 BYR	1 BYR = 0.0043 BTN
03 set 2024	1 BTN = 233.5053 BYR	1 BYR = 0.0043 BTN
04 set 2024	1 BTN = 233.209 BYR	1 BYR = 0.0043 BTN
05 set 2024	1 BTN = 233.4845 BYR	1 BYR = 0.0043 BTN
06 set 2024	1 BTN = 233.2599 BYR	1 BYR = 0.0043 BTN
07 set 2024	1 BTN = 233.0278 BYR	1 BYR = 0.0043 BTN
08 set 2024	1 BTN = 233.0278 BYR	1 BYR = 0.0043 BTN
09 set 2024	1 BTN = 233.5116 BYR	1 BYR = 0.0043 BTN
10 set 2024	1 BTN = 233.3149 BYR	1 BYR = 0.0043 BTN
11 set 2024	1 BTN = 233.5423 BYR	1 BYR = 0.0043 BTN
12 set 2024	1 BTN = 233.334 BYR	1 BYR = 0.0043 BTN
13 set 2024	1 BTN = 233.6001 BYR	1 BYR = 0.0043 BTN
14 set 2024	1 BTN = 233.559 BYR	1 BYR = 0.0043 BTN
15 set 2024	1 BTN = 233.559 BYR	1 BYR = 0.0043 BTN
16 set 2024	1 BTN = 233.8768 BYR	1 BYR = 0.0043 BTN
17 set 2024	1 BTN = 234.1058 BYR	1 BYR = 0.0043 BTN
18 set 2024	1 BTN = 234.0126 BYR	1 BYR = 0.0043 BTN
19 set 2024	1 BTN = 234.0103 BYR	1 BYR = 0.0043 BTN
20 set 2024	1 BTN = 234.4381 BYR	1 BYR = 0.0043 BTN
21 set 2024	1 BTN = 234.8742 BYR	1 BYR = 0.0043 BTN
22 set 2024	1 BTN = 234.8742 BYR	1 BYR = 0.0043 BTN
23 set 2024	1 BTN = 234.7987 BYR	1 BYR = 0.0043 BTN
24 set 2024	1 BTN = 234.2045 BYR	1 BYR = 0.0043 BTN
25 set 2024	1 BTN = 234.3261 BYR	1 BYR = 0.0043 BTN
26 set 2024	1 BTN = 234.1338 BYR	1 BYR = 0.0043 BTN
27 set 2024	1 BTN = 234.2552 BYR	1 BYR = 0.0043 BTN
28 set 2024	1 BTN = 234.2552 BYR	1 BYR = 0.0043 BTN
29 set 2024	1 BTN = 234.2552 BYR	1 BYR = 0.0043 BTN
30 set 2024	1 BTN = 234.5899 BYR	1 BYR = 0.0043 BTN

Oct 2024

Data	BTN-BYR	BYR-BTN
01 out 2024	1 BTN = 234.0311 BYR	1 BYR = 0.0043 BTN
02 out 2024	1 BTN = 233.4471 BYR	1 BYR = 0.0043 BTN
03 out 2024	1 BTN = 233.3707 BYR	1 BYR = 0.0043 BTN
04 out 2024	1 BTN = 233.657 BYR	1 BYR = 0.0043 BTN
05 out 2024	1 BTN = 232.6222 BYR	1 BYR = 0.0043 BTN
06 out 2024	1 BTN = 232.6222 BYR	1 BYR = 0.0043 BTN
07 out 2024	1 BTN = 233.5195 BYR	1 BYR = 0.0043 BTN
08 out 2024	1 BTN = 233.5321 BYR	1 BYR = 0.0043 BTN
09 out 2024	1 BTN = 233.34 BYR	1 BYR = 0.0043 BTN
10 out 2024	1 BTN = 233.3737 BYR	1 BYR = 0.0043 BTN
11 out 2024	1 BTN = 233.0757 BYR	1 BYR = 0.0043 BTN
12 out 2024	1 BTN = 233.5065 BYR	1 BYR = 0.0043 BTN
13 out 2024	1 BTN = 233.5065 BYR	1 BYR = 0.0043 BTN
14 out 2024	1 BTN = 233.0813 BYR	1 BYR = 0.0043 BTN
15 out 2024	1 BTN = 233.1788 BYR	1 BYR = 0.0043 BTN
16 out 2024	1 BTN = 233.3171 BYR	1 BYR = 0.0043 BTN
17 out 2024	1 BTN = 233.1967 BYR	1 BYR = 0.0043 BTN
18 out 2024	1 BTN = 233.1254 BYR	1 BYR = 0.0043 BTN
19 out 2024	1 BTN = 233.8263 BYR	1 BYR = 0.0043 BTN
20 out 2024	1 BTN = 233.8263 BYR	1 BYR = 0.0043 BTN
21 out 2024	1 BTN = 233.1929 BYR	1 BYR = 0.0043 BTN
22 out 2024	1 BTN = 233.0965 BYR	1 BYR = 0.0043 BTN
23 out 2024	1 BTN = 232.9399 BYR	1 BYR = 0.0043 BTN
24 out 2024	1 BTN = 233.1131 BYR	1 BYR = 0.0043 BTN
25 out 2024	1 BTN = 233.1256 BYR	1 BYR = 0.0043 BTN
26 out 2024	1 BTN = 232.6345 BYR	1 BYR = 0.0043 BTN
27 out 2024	1 BTN = 232.6345 BYR	1 BYR = 0.0043 BTN
28 out 2024	1 BTN = 233.2539 BYR	1 BYR = 0.0043 BTN
29 out 2024	1 BTN = 233.1324 BYR	1 BYR = 0.0043 BTN
30 out 2024	1 BTN = 232.8994 BYR	1 BYR = 0.0043 BTN
31 out 2024	1 BTN = 233.4461 BYR	1 BYR = 0.0043 BTN

Nov 2024

Data	BTN-BYR	BYR-BTN
01 nov 2024	1 BTN = 232.9995 BYR	1 BYR = 0.0043 BTN
02 nov 2024	1 BTN = 232.9995 BYR	1 BYR = 0.0043 BTN
03 nov 2024	1 BTN = 233.3298 BYR	1 BYR = 0.0043 BTN
04 nov 2024	1 BTN = 232.8926 BYR	1 BYR = 0.0043 BTN
05 nov 2024	1 BTN = 232.9689 BYR	1 BYR = 0.0043 BTN
06 nov 2024	1 BTN = 231.6525 BYR	1 BYR = 0.0043 BTN
07 nov 2024	1 BTN = 232.3579 BYR	1 BYR = 0.0043 BTN
08 nov 2024	1 BTN = 232.1947 BYR	1 BYR = 0.0043 BTN
09 nov 2024	1 BTN = 231.0185 BYR	1 BYR = 0.0043 BTN
10 nov 2024	1 BTN = 231.0185 BYR	1 BYR = 0.0043 BTN
11 nov 2024	1 BTN = 232.3041 BYR	1 BYR = 0.0043 BTN
12 nov 2024	1 BTN = 231.9634 BYR	1 BYR = 0.0043 BTN
13 nov 2024	1 BTN = 232.2389 BYR	1 BYR = 0.0043 BTN
14 nov 2024	1 BTN = 232.2473 BYR	1 BYR = 0.0043 BTN
15 nov 2024	1 BTN = 233.1295 BYR	1 BYR = 0.0043 BTN
16 nov 2024	1 BTN = 232.5848 BYR	1 BYR = 0.0043 BTN
17 nov 2024	1 BTN = 232.5848 BYR	1 BYR = 0.0043 BTN
18 nov 2024	1 BTN = 232.1462 BYR	1 BYR = 0.0043 BTN
19 nov 2024	1 BTN = 232.0639 BYR	1 BYR = 0.0043 BTN
20 nov 2024	1 BTN = 232.31 BYR	1 BYR = 0.0043 BTN
21 nov 2024	1 BTN = 231.9922 BYR	1 BYR = 0.0043 BTN

Informação sobre as taxas de câmbio de BTN-BYR e BYR-BTN

Ngultrum (BTN) é a moeda usada em Butão. Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Bielorússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias