> Taxas de câmbio BTN-BWP e BWP-BTN - 2025

Taxas de câmbio BTN-BWP e BWP-BTN - 2025

Taxas de câmbio de BTN-BWP e BWP-BTN

Verifique abaixo as taxas de câmbio para BTN-BWP e BWP-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,1601 BWP

1 BWP = 6,2465 BTN

1A 2A 3A

BTN para BWPBWP para BTN

Jan 2025

Data	BTN-BWP	BWP-BTN
01 jan 2025	1 BTN = 0.1628 BWP	1 BWP = 6.1419 BTN
02 jan 2025	1 BTN = 0.1621 BWP	1 BWP = 6.1678 BTN
03 jan 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
04 jan 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
05 jan 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
06 jan 2025	1 BTN = 0.1616 BWP	1 BWP = 6.1888 BTN
07 jan 2025	1 BTN = 0.1617 BWP	1 BWP = 6.184 BTN
08 jan 2025	1 BTN = 0.1632 BWP	1 BWP = 6.1264 BTN
09 jan 2025	1 BTN = 0.1633 BWP	1 BWP = 6.124 BTN
10 jan 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
11 jan 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
12 jan 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
13 jan 2025	1 BTN = 0.1632 BWP	1 BWP = 6.1268 BTN
14 jan 2025	1 BTN = 0.1626 BWP	1 BWP = 6.1485 BTN
15 jan 2025	1 BTN = 0.1624 BWP	1 BWP = 6.1577 BTN
16 jan 2025	1 BTN = 0.162 BWP	1 BWP = 6.1745 BTN
17 jan 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
18 jan 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
19 jan 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
20 jan 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
21 jan 2025	1 BTN = 0.1608 BWP	1 BWP = 6.2185 BTN
22 jan 2025	1 BTN = 0.1608 BWP	1 BWP = 6.2185 BTN
23 jan 2025	1 BTN = 0.1606 BWP	1 BWP = 6.2248 BTN
24 jan 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2544 BTN
25 jan 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2543 BTN
26 jan 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2543 BTN
27 jan 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2143 BTN
28 jan 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2162 BTN
29 jan 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2214 BTN
30 jan 2025	1 BTN = 0.1601 BWP	1 BWP = 6.248 BTN
31 jan 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN

Feb 2025

Data	BTN-BWP	BWP-BTN
01 fev 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN
02 fev 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN
03 fev 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1991 BTN
04 fev 2025	1 BTN = 0.1603 BWP	1 BWP = 6.239 BTN
05 fev 2025	1 BTN = 0.1587 BWP	1 BWP = 6.2998 BTN
06 fev 2025	1 BTN = 0.1587 BWP	1 BWP = 6.2996 BTN
07 fev 2025	1 BTN = 0.1581 BWP	1 BWP = 6.324 BTN
08 fev 2025	1 BTN = 0.1581 BWP	1 BWP = 6.3241 BTN
09 fev 2025	1 BTN = 0.1581 BWP	1 BWP = 6.3241 BTN
10 fev 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3165 BTN
11 fev 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2557 BTN
12 fev 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2744 BTN
13 fev 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2743 BTN
14 fev 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
15 fev 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
16 fev 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
17 fev 2025	1 BTN = 0.159 BWP	1 BWP = 6.2912 BTN
18 fev 2025	1 BTN = 0.1588 BWP	1 BWP = 6.2962 BTN
19 fev 2025	1 BTN = 0.1595 BWP	1 BWP = 6.2695 BTN
20 fev 2025	1 BTN = 0.1598 BWP	1 BWP = 6.257 BTN
21 fev 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2732 BTN
22 fev 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2731 BTN
23 fev 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2731 BTN
24 fev 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2921 BTN
25 fev 2025	1 BTN = 0.158 BWP	1 BWP = 6.3277 BTN
26 fev 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3206 BTN
27 fev 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3127 BTN
28 fev 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3175 BTN

Mar 2025

Data	BTN-BWP	BWP-BTN
01 mar 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3175 BTN
02 mar 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3173 BTN
03 mar 2025	1 BTN = 0.1592 BWP	1 BWP = 6.2831 BTN
04 mar 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3115 BTN
05 mar 2025	1 BTN = 0.1579 BWP	1 BWP = 6.3334 BTN
06 mar 2025	1 BTN = 0.1573 BWP	1 BWP = 6.3591 BTN
07 mar 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
08 mar 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
09 mar 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
10 mar 2025	1 BTN = 0.1563 BWP	1 BWP = 6.3965 BTN
11 mar 2025	1 BTN = 0.1564 BWP	1 BWP = 6.3924 BTN
12 mar 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3627 BTN
13 mar 2025	1 BTN = 0.1574 BWP	1 BWP = 6.3533 BTN
14 mar 2025	1 BTN = 0.1567 BWP	1 BWP = 6.3799 BTN
15 mar 2025	1 BTN = 0.1567 BWP	1 BWP = 6.38 BTN
16 mar 2025	1 BTN = 0.1567 BWP	1 BWP = 6.38 BTN
17 mar 2025	1 BTN = 0.1566 BWP	1 BWP = 6.3859 BTN
18 mar 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3723 BTN
19 mar 2025	1 BTN = 0.1576 BWP	1 BWP = 6.3435 BTN
20 mar 2025	1 BTN = 0.1581 BWP	1 BWP = 6.325 BTN
21 mar 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
22 mar 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
23 mar 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
24 mar 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2842 BTN
25 mar 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2871 BTN
26 mar 2025	1 BTN = 0.1598 BWP	1 BWP = 6.258 BTN
27 mar 2025	1 BTN = 0.1595 BWP	1 BWP = 6.2703 BTN
28 mar 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
29 mar 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
30 mar 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
31 mar 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2307 BTN

Apr 2025

Data	BTN-BWP	BWP-BTN
01 abr 2025	1 BTN = 0.1602 BWP	1 BWP = 6.2412 BTN
02 abr 2025	1 BTN = 0.1619 BWP	1 BWP = 6.1756 BTN
03 abr 2025	1 BTN = 0.1621 BWP	1 BWP = 6.1683 BTN
04 abr 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
05 abr 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
06 abr 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
07 abr 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1035 BTN
08 abr 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1065 BTN
09 abr 2025	1 BTN = 0.1634 BWP	1 BWP = 6.1195 BTN
10 abr 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1059 BTN
11 abr 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
12 abr 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
13 abr 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
14 abr 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2291 BTN
15 abr 2025	1 BTN = 0.161 BWP	1 BWP = 6.2123 BTN
16 abr 2025	1 BTN = 0.161 BWP	1 BWP = 6.2109 BTN
17 abr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
18 abr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
19 abr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
20 abr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
21 abr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
22 abr 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2323 BTN
23 abr 2025	1 BTN = 0.16 BWP	1 BWP = 6.2488 BTN
24 abr 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2299 BTN
25 abr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
26 abr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
27 abr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
28 abr 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1998 BTN
29 abr 2025	1 BTN = 0.1603 BWP	1 BWP = 6.239 BTN
30 abr 2025	1 BTN = 0.162 BWP	1 BWP = 6.1735 BTN

May 2025

Data	BTN-BWP	BWP-BTN
01 mai 2025	1 BTN = 0.162 BWP	1 BWP = 6.1735 BTN
02 mai 2025	1 BTN = 0.1611 BWP	1 BWP = 6.2071 BTN
03 mai 2025	1 BTN = 0.1611 BWP	1 BWP = 6.207 BTN
04 mai 2025	1 BTN = 0.1611 BWP	1 BWP = 6.207 BTN
05 mai 2025	1 BTN = 0.161 BWP	1 BWP = 6.2126 BTN
06 mai 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2209 BTN
07 mai 2025	1 BTN = 0.1601 BWP	1 BWP = 6.2474 BTN
08 mai 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3144 BTN
09 mai 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2943 BTN
10 mai 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2943 BTN
11 mai 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2941 BTN
12 mai 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2224 BTN
13 mai 2025	1 BTN = 0.16 BWP	1 BWP = 6.2483 BTN
14 mai 2025	1 BTN = 0.1593 BWP	1 BWP = 6.2767 BTN
15 mai 2025	1 BTN = 0.1586 BWP	1 BWP = 6.3056 BTN
16 mai 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
17 mai 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
18 mai 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
19 mai 2025	1 BTN = 0.1585 BWP	1 BWP = 6.3103 BTN

Informação sobre as taxas de câmbio de BTN-BWP e BWP-BTN

Ngultrum (BTN) é a moeda usada em Butão. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias