> Taxas de câmbio BSD-ZWL e ZWL-BSD - 2025

Taxas de câmbio BSD-ZWL e ZWL-BSD - 2025

Taxas de câmbio de BSD-ZWL e ZWL-BSD

Verifique abaixo as taxas de câmbio para BSD-ZWL e ZWL-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 322,0244 ZWL

1 ZWL = 0,0031 BSD

1A 2A 3A

BSD para ZWLZWL para BSD

Jan 2025

Data	BSD-ZWL	ZWL-BSD
01 jan 2025	1 BSD = 322.2075 ZWL	1 ZWL = 0.0031 BSD
02 jan 2025	1 BSD = 321.9776 ZWL	1 ZWL = 0.0031 BSD
03 jan 2025	1 BSD = 321.912 ZWL	1 ZWL = 0.0031 BSD
04 jan 2025	1 BSD = 322.5155 ZWL	1 ZWL = 0.0031 BSD
05 jan 2025	1 BSD = 322.5155 ZWL	1 ZWL = 0.0031 BSD
06 jan 2025	1 BSD = 321.6938 ZWL	1 ZWL = 0.0031 BSD
07 jan 2025	1 BSD = 321.8727 ZWL	1 ZWL = 0.0031 BSD
08 jan 2025	1 BSD = 321.6026 ZWL	1 ZWL = 0.0031 BSD
09 jan 2025	1 BSD = 322.0028 ZWL	1 ZWL = 0.0031 BSD
10 jan 2025	1 BSD = 321.9964 ZWL	1 ZWL = 0.0031 BSD
11 jan 2025	1 BSD = 320.5775 ZWL	1 ZWL = 0.0031 BSD
12 jan 2025	1 BSD = 320.5775 ZWL	1 ZWL = 0.0031 BSD
13 jan 2025	1 BSD = 321.8671 ZWL	1 ZWL = 0.0031 BSD
14 jan 2025	1 BSD = 321.6354 ZWL	1 ZWL = 0.0031 BSD
15 jan 2025	1 BSD = 322.0496 ZWL	1 ZWL = 0.0031 BSD
16 jan 2025	1 BSD = 321.7994 ZWL	1 ZWL = 0.0031 BSD
17 jan 2025	1 BSD = 321.912 ZWL	1 ZWL = 0.0031 BSD
18 jan 2025	1 BSD = 322.0153 ZWL	1 ZWL = 0.0031 BSD
19 jan 2025	1 BSD = 322.0153 ZWL	1 ZWL = 0.0031 BSD
20 jan 2025	1 BSD = 321.5654 ZWL	1 ZWL = 0.0031 BSD
21 jan 2025	1 BSD = 322.0073 ZWL	1 ZWL = 0.0031 BSD
22 jan 2025	1 BSD = 323.7491 ZWL	1 ZWL = 0.0031 BSD
23 jan 2025	1 BSD = 321.8263 ZWL	1 ZWL = 0.0031 BSD
24 jan 2025	1 BSD = 321.9014 ZWL	1 ZWL = 0.0031 BSD
25 jan 2025	1 BSD = 322.5984 ZWL	1 ZWL = 0.0031 BSD
26 jan 2025	1 BSD = 322.5984 ZWL	1 ZWL = 0.0031 BSD
27 jan 2025	1 BSD = 321.989 ZWL	1 ZWL = 0.0031 BSD
28 jan 2025	1 BSD = 321.7416 ZWL	1 ZWL = 0.0031 BSD
29 jan 2025	1 BSD = 321.7767 ZWL	1 ZWL = 0.0031 BSD
30 jan 2025	1 BSD = 322.1778 ZWL	1 ZWL = 0.0031 BSD
31 jan 2025	1 BSD = 322.1159 ZWL	1 ZWL = 0.0031 BSD

Feb 2025

Data	BSD-ZWL	ZWL-BSD
01 fev 2025	1 BSD = 322.1159 ZWL	1 ZWL = 0.0031 BSD
02 fev 2025	1 BSD = 321.5807 ZWL	1 ZWL = 0.0031 BSD
03 fev 2025	1 BSD = 322.1472 ZWL	1 ZWL = 0.0031 BSD
04 fev 2025	1 BSD = 322.0387 ZWL	1 ZWL = 0.0031 BSD
05 fev 2025	1 BSD = 321.8745 ZWL	1 ZWL = 0.0031 BSD
06 fev 2025	1 BSD = 321.9173 ZWL	1 ZWL = 0.0031 BSD
07 fev 2025	1 BSD = 321.7903 ZWL	1 ZWL = 0.0031 BSD
08 fev 2025	1 BSD = 320.5574 ZWL	1 ZWL = 0.0031 BSD
09 fev 2025	1 BSD = 320.5574 ZWL	1 ZWL = 0.0031 BSD
10 fev 2025	1 BSD = 321.7172 ZWL	1 ZWL = 0.0031 BSD
11 fev 2025	1 BSD = 322.079 ZWL	1 ZWL = 0.0031 BSD
12 fev 2025	1 BSD = 321.9529 ZWL	1 ZWL = 0.0031 BSD
13 fev 2025	1 BSD = 322.7833 ZWL	1 ZWL = 0.0031 BSD
14 fev 2025	1 BSD = 321.8749 ZWL	1 ZWL = 0.0031 BSD
15 fev 2025	1 BSD = 322.9379 ZWL	1 ZWL = 0.0031 BSD
16 fev 2025	1 BSD = 322.9379 ZWL	1 ZWL = 0.0031 BSD
17 fev 2025	1 BSD = 321.9795 ZWL	1 ZWL = 0.0031 BSD
18 fev 2025	1 BSD = 321.7456 ZWL	1 ZWL = 0.0031 BSD
19 fev 2025	1 BSD = 322.1338 ZWL	1 ZWL = 0.0031 BSD
20 fev 2025	1 BSD = 322.0676 ZWL	1 ZWL = 0.0031 BSD
21 fev 2025	1 BSD = 321.8505 ZWL	1 ZWL = 0.0031 BSD
22 fev 2025	1 BSD = 321.8921 ZWL	1 ZWL = 0.0031 BSD
23 fev 2025	1 BSD = 321.8921 ZWL	1 ZWL = 0.0031 BSD
24 fev 2025	1 BSD = 322.0688 ZWL	1 ZWL = 0.0031 BSD
25 fev 2025	1 BSD = 322.2589 ZWL	1 ZWL = 0.0031 BSD
26 fev 2025	1 BSD = 321.8846 ZWL	1 ZWL = 0.0031 BSD
27 fev 2025	1 BSD = 322.1041 ZWL	1 ZWL = 0.0031 BSD
28 fev 2025	1 BSD = 322.1713 ZWL	1 ZWL = 0.0031 BSD

Mar 2025

Data	BSD-ZWL	ZWL-BSD
01 mar 2025	1 BSD = 322.1714 ZWL	1 ZWL = 0.0031 BSD
02 mar 2025	1 BSD = 321.3958 ZWL	1 ZWL = 0.0031 BSD
03 mar 2025	1 BSD = 322.4233 ZWL	1 ZWL = 0.0031 BSD
04 mar 2025	1 BSD = 322.0012 ZWL	1 ZWL = 0.0031 BSD
05 mar 2025	1 BSD = 322.4746 ZWL	1 ZWL = 0.0031 BSD
06 mar 2025	1 BSD = 321.9981 ZWL	1 ZWL = 0.0031 BSD
07 mar 2025	1 BSD = 321.8526 ZWL	1 ZWL = 0.0031 BSD
08 mar 2025	1 BSD = 321.6285 ZWL	1 ZWL = 0.0031 BSD
09 mar 2025	1 BSD = 321.6285 ZWL	1 ZWL = 0.0031 BSD
10 mar 2025	1 BSD = 321.8556 ZWL	1 ZWL = 0.0031 BSD
11 mar 2025	1 BSD = 322.0219 ZWL	1 ZWL = 0.0031 BSD
12 mar 2025	1 BSD = 321.7856 ZWL	1 ZWL = 0.0031 BSD
13 mar 2025	1 BSD = 322.0203 ZWL	1 ZWL = 0.0031 BSD
14 mar 2025	1 BSD = 322.2346 ZWL	1 ZWL = 0.0031 BSD
15 mar 2025	1 BSD = 322.7531 ZWL	1 ZWL = 0.0031 BSD
16 mar 2025	1 BSD = 322.7531 ZWL	1 ZWL = 0.0031 BSD
17 mar 2025	1 BSD = 321.8976 ZWL	1 ZWL = 0.0031 BSD
18 mar 2025	1 BSD = 322.0541 ZWL	1 ZWL = 0.0031 BSD
19 mar 2025	1 BSD = 322.1192 ZWL	1 ZWL = 0.0031 BSD
20 mar 2025	1 BSD = 322.0663 ZWL	1 ZWL = 0.0031 BSD
21 mar 2025	1 BSD = 322.0309 ZWL	1 ZWL = 0.0031 BSD
22 mar 2025	1 BSD = 322.7858 ZWL	1 ZWL = 0.0031 BSD
23 mar 2025	1 BSD = 322.7858 ZWL	1 ZWL = 0.0031 BSD
24 mar 2025	1 BSD = 321.7485 ZWL	1 ZWL = 0.0031 BSD
25 mar 2025	1 BSD = 322.1381 ZWL	1 ZWL = 0.0031 BSD
26 mar 2025	1 BSD = 321.8251 ZWL	1 ZWL = 0.0031 BSD
27 mar 2025	1 BSD = 322.1801 ZWL	1 ZWL = 0.0031 BSD
28 mar 2025	1 BSD = 322.0131 ZWL	1 ZWL = 0.0031 BSD
29 mar 2025	1 BSD = 325.4523 ZWL	1 ZWL = 0.0031 BSD
30 mar 2025	1 BSD = 325.4523 ZWL	1 ZWL = 0.0031 BSD
31 mar 2025	1 BSD = 322.0278 ZWL	1 ZWL = 0.0031 BSD

Apr 2025

Data	BSD-ZWL	ZWL-BSD
01 abr 2025	1 BSD = 321.8489 ZWL	1 ZWL = 0.0031 BSD
02 abr 2025	1 BSD = 322.0966 ZWL	1 ZWL = 0.0031 BSD
03 abr 2025	1 BSD = 322.0374 ZWL	1 ZWL = 0.0031 BSD
04 abr 2025	1 BSD = 322.7529 ZWL	1 ZWL = 0.0031 BSD
05 abr 2025	1 BSD = 320.0291 ZWL	1 ZWL = 0.0031 BSD
06 abr 2025	1 BSD = 320.0291 ZWL	1 ZWL = 0.0031 BSD
07 abr 2025	1 BSD = 321.8587 ZWL	1 ZWL = 0.0031 BSD
08 abr 2025	1 BSD = 322.3664 ZWL	1 ZWL = 0.0031 BSD
09 abr 2025	1 BSD = 322.2506 ZWL	1 ZWL = 0.0031 BSD
10 abr 2025	1 BSD = 321.8485 ZWL	1 ZWL = 0.0031 BSD
11 abr 2025	1 BSD = 321.9115 ZWL	1 ZWL = 0.0031 BSD
12 abr 2025	1 BSD = 322.6671 ZWL	1 ZWL = 0.0031 BSD
13 abr 2025	1 BSD = 322.6671 ZWL	1 ZWL = 0.0031 BSD
14 abr 2025	1 BSD = 322.0265 ZWL	1 ZWL = 0.0031 BSD
15 abr 2025	1 BSD = 321.6974 ZWL	1 ZWL = 0.0031 BSD
16 abr 2025	1 BSD = 322.2136 ZWL	1 ZWL = 0.0031 BSD
17 abr 2025	1 BSD = 322.1809 ZWL	1 ZWL = 0.0031 BSD
18 abr 2025	1 BSD = 322.1809 ZWL	1 ZWL = 0.0031 BSD
19 abr 2025	1 BSD = 322.1809 ZWL	1 ZWL = 0.0031 BSD
20 abr 2025	1 BSD = 322.1809 ZWL	1 ZWL = 0.0031 BSD
21 abr 2025	1 BSD = 322.1809 ZWL	1 ZWL = 0.0031 BSD
22 abr 2025	1 BSD = 322.0039 ZWL	1 ZWL = 0.0031 BSD
23 abr 2025	1 BSD = 322.0434 ZWL	1 ZWL = 0.0031 BSD
24 abr 2025	1 BSD = 322.2445 ZWL	1 ZWL = 0.0031 BSD
25 abr 2025	1 BSD = 322.0095 ZWL	1 ZWL = 0.0031 BSD
26 abr 2025	1 BSD = 322.0096 ZWL	1 ZWL = 0.0031 BSD
27 abr 2025	1 BSD = 322.0095 ZWL	1 ZWL = 0.0031 BSD
28 abr 2025	1 BSD = 321.9018 ZWL	1 ZWL = 0.0031 BSD
29 abr 2025	1 BSD = 322.1058 ZWL	1 ZWL = 0.0031 BSD
30 abr 2025	1 BSD = 322.0831 ZWL	1 ZWL = 0.0031 BSD

May 2025

Data	BSD-ZWL	ZWL-BSD
01 mai 2025	1 BSD = 321.0233 ZWL	1 ZWL = 0.0031 BSD
02 mai 2025	1 BSD = 321.9327 ZWL	1 ZWL = 0.0031 BSD
03 mai 2025	1 BSD = 321.2465 ZWL	1 ZWL = 0.0031 BSD
04 mai 2025	1 BSD = 321.2465 ZWL	1 ZWL = 0.0031 BSD
05 mai 2025	1 BSD = 322.2975 ZWL	1 ZWL = 0.0031 BSD
06 mai 2025	1 BSD = 322.0564 ZWL	1 ZWL = 0.0031 BSD
07 mai 2025	1 BSD = 321.9924 ZWL	1 ZWL = 0.0031 BSD
08 mai 2025	1 BSD = 322.3147 ZWL	1 ZWL = 0.0031 BSD
09 mai 2025	1 BSD = 322.1241 ZWL	1 ZWL = 0.0031 BSD
10 mai 2025	1 BSD = 322.1243 ZWL	1 ZWL = 0.0031 BSD
11 mai 2025	1 BSD = 322.2429 ZWL	1 ZWL = 0.0031 BSD
12 mai 2025	1 BSD = 322.5983 ZWL	1 ZWL = 0.0031 BSD
13 mai 2025	1 BSD = 322.1258 ZWL	1 ZWL = 0.0031 BSD
14 mai 2025	1 BSD = 321.5967 ZWL	1 ZWL = 0.0031 BSD
15 mai 2025	1 BSD = 321.7653 ZWL	1 ZWL = 0.0031 BSD
16 mai 2025	1 BSD = 322.1377 ZWL	1 ZWL = 0.0031 BSD
17 mai 2025	1 BSD = 320.9503 ZWL	1 ZWL = 0.0031 BSD
18 mai 2025	1 BSD = 320.9503 ZWL	1 ZWL = 0.0031 BSD
19 mai 2025	1 BSD = 321.9483 ZWL	1 ZWL = 0.0031 BSD

Informação sobre as taxas de câmbio de BSD-ZWL e ZWL-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias