> Taxas de câmbio BSD-ZAR e ZAR-BSD - 2026

Taxas de câmbio BSD-ZAR e ZAR-BSD - 2026

Taxas de câmbio de BSD-ZAR e ZAR-BSD

Verifique abaixo as taxas de câmbio para BSD-ZAR e ZAR-BSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BSD = 16,4402 ZAR

1 ZAR = 0,0608 BSD

1A 2A 3A

BSD para ZARZAR para BSD

Jan 2026

Data	BSD-ZAR	ZAR-BSD
01 jan 2026	1 BSD = 16.5585 ZAR	1 ZAR = 0.0604 BSD
02 jan 2026	1 BSD = 16.5189 ZAR	1 ZAR = 0.0605 BSD
03 jan 2026	1 BSD = 16.5017 ZAR	1 ZAR = 0.0606 BSD
04 jan 2026	1 BSD = 16.5017 ZAR	1 ZAR = 0.0606 BSD
05 jan 2026	1 BSD = 16.4679 ZAR	1 ZAR = 0.0607 BSD
06 jan 2026	1 BSD = 16.3954 ZAR	1 ZAR = 0.061 BSD
07 jan 2026	1 BSD = 16.4222 ZAR	1 ZAR = 0.0609 BSD
08 jan 2026	1 BSD = 16.4984 ZAR	1 ZAR = 0.0606 BSD
09 jan 2026	1 BSD = 16.5727 ZAR	1 ZAR = 0.0603 BSD
10 jan 2026	1 BSD = 16.4832 ZAR	1 ZAR = 0.0607 BSD
11 jan 2026	1 BSD = 16.4732 ZAR	1 ZAR = 0.0607 BSD
12 jan 2026	1 BSD = 16.4311 ZAR	1 ZAR = 0.0609 BSD
13 jan 2026	1 BSD = 16.4517 ZAR	1 ZAR = 0.0608 BSD
14 jan 2026	1 BSD = 16.3889 ZAR	1 ZAR = 0.061 BSD
15 jan 2026	1 BSD = 16.3642 ZAR	1 ZAR = 0.0611 BSD
16 jan 2026	1 BSD = 16.3822 ZAR	1 ZAR = 0.061 BSD
17 jan 2026	1 BSD = 16.3867 ZAR	1 ZAR = 0.061 BSD
18 jan 2026	1 BSD = 16.3867 ZAR	1 ZAR = 0.061 BSD
19 jan 2026	1 BSD = 16.4386 ZAR	1 ZAR = 0.0608 BSD
20 jan 2026	1 BSD = 16.4543 ZAR	1 ZAR = 0.0608 BSD
21 jan 2026	1 BSD = 16.3398 ZAR	1 ZAR = 0.0612 BSD
22 jan 2026	1 BSD = 16.2226 ZAR	1 ZAR = 0.0616 BSD
23 jan 2026	1 BSD = 16.1303 ZAR	1 ZAR = 0.062 BSD
24 jan 2026	1 BSD = 16.2426 ZAR	1 ZAR = 0.0616 BSD
25 jan 2026	1 BSD = 16.2426 ZAR	1 ZAR = 0.0616 BSD
26 jan 2026	1 BSD = 16.0554 ZAR	1 ZAR = 0.0623 BSD
27 jan 2026	1 BSD = 16.0361 ZAR	1 ZAR = 0.0624 BSD
28 jan 2026	1 BSD = 15.8872 ZAR	1 ZAR = 0.0629 BSD
29 jan 2026	1 BSD = 15.752 ZAR	1 ZAR = 0.0635 BSD
30 jan 2026	1 BSD = 15.9487 ZAR	1 ZAR = 0.0627 BSD
31 jan 2026	1 BSD = 16.0195 ZAR	1 ZAR = 0.0624 BSD

Feb 2026

Data	BSD-ZAR	ZAR-BSD
01 fev 2026	1 BSD = 16.0142 ZAR	1 ZAR = 0.0624 BSD
02 fev 2026	1 BSD = 15.9762 ZAR	1 ZAR = 0.0626 BSD
03 fev 2026	1 BSD = 16.0184 ZAR	1 ZAR = 0.0624 BSD
04 fev 2026	1 BSD = 15.9457 ZAR	1 ZAR = 0.0627 BSD
05 fev 2026	1 BSD = 16.1812 ZAR	1 ZAR = 0.0618 BSD
06 fev 2026	1 BSD = 16.1257 ZAR	1 ZAR = 0.062 BSD
07 fev 2026	1 BSD = 16.0915 ZAR	1 ZAR = 0.0621 BSD
08 fev 2026	1 BSD = 16.0915 ZAR	1 ZAR = 0.0621 BSD
09 fev 2026	1 BSD = 16.0184 ZAR	1 ZAR = 0.0624 BSD
10 fev 2026	1 BSD = 15.9608 ZAR	1 ZAR = 0.0627 BSD
11 fev 2026	1 BSD = 15.8838 ZAR	1 ZAR = 0.063 BSD
12 fev 2026	1 BSD = 15.8859 ZAR	1 ZAR = 0.0629 BSD
13 fev 2026	1 BSD = 16.0342 ZAR	1 ZAR = 0.0624 BSD
14 fev 2026	1 BSD = 15.9677 ZAR	1 ZAR = 0.0626 BSD
15 fev 2026	1 BSD = 15.9677 ZAR	1 ZAR = 0.0626 BSD
16 fev 2026	1 BSD = 15.9534 ZAR	1 ZAR = 0.0627 BSD
17 fev 2026	1 BSD = 16.0674 ZAR	1 ZAR = 0.0622 BSD
18 fev 2026	1 BSD = 16.0342 ZAR	1 ZAR = 0.0624 BSD
19 fev 2026	1 BSD = 16.1812 ZAR	1 ZAR = 0.0618 BSD
20 fev 2026	1 BSD = 16.0913 ZAR	1 ZAR = 0.0621 BSD
21 fev 2026	1 BSD = 16.076 ZAR	1 ZAR = 0.0622 BSD
22 fev 2026	1 BSD = 16.076 ZAR	1 ZAR = 0.0622 BSD
23 fev 2026	1 BSD = 16.0536 ZAR	1 ZAR = 0.0623 BSD
24 fev 2026	1 BSD = 16.0173 ZAR	1 ZAR = 0.0624 BSD
25 fev 2026	1 BSD = 15.8891 ZAR	1 ZAR = 0.0629 BSD
26 fev 2026	1 BSD = 15.8784 ZAR	1 ZAR = 0.063 BSD
27 fev 2026	1 BSD = 15.9532 ZAR	1 ZAR = 0.0627 BSD
28 fev 2026	1 BSD = 15.9548 ZAR	1 ZAR = 0.0627 BSD

Mar 2026

Data	BSD-ZAR	ZAR-BSD
01 mar 2026	1 BSD = 15.9548 ZAR	1 ZAR = 0.0627 BSD
02 mar 2026	1 BSD = 16.1001 ZAR	1 ZAR = 0.0621 BSD
03 mar 2026	1 BSD = 16.3411 ZAR	1 ZAR = 0.0612 BSD
04 mar 2026	1 BSD = 16.3149 ZAR	1 ZAR = 0.0613 BSD
05 mar 2026	1 BSD = 16.4986 ZAR	1 ZAR = 0.0606 BSD
06 mar 2026	1 BSD = 16.7034 ZAR	1 ZAR = 0.0599 BSD
07 mar 2026	1 BSD = 16.6332 ZAR	1 ZAR = 0.0601 BSD
08 mar 2026	1 BSD = 16.6332 ZAR	1 ZAR = 0.0601 BSD
09 mar 2026	1 BSD = 16.6532 ZAR	1 ZAR = 0.06 BSD
10 mar 2026	1 BSD = 16.2839 ZAR	1 ZAR = 0.0614 BSD
11 mar 2026	1 BSD = 16.4163 ZAR	1 ZAR = 0.0609 BSD
12 mar 2026	1 BSD = 16.5422 ZAR	1 ZAR = 0.0605 BSD
13 mar 2026	1 BSD = 16.799 ZAR	1 ZAR = 0.0595 BSD
14 mar 2026	1 BSD = 16.8836 ZAR	1 ZAR = 0.0592 BSD
15 mar 2026	1 BSD = 16.8836 ZAR	1 ZAR = 0.0592 BSD
16 mar 2026	1 BSD = 16.7488 ZAR	1 ZAR = 0.0597 BSD
17 mar 2026	1 BSD = 16.702 ZAR	1 ZAR = 0.0599 BSD
18 mar 2026	1 BSD = 16.7511 ZAR	1 ZAR = 0.0597 BSD
19 mar 2026	1 BSD = 17.069 ZAR	1 ZAR = 0.0586 BSD
20 mar 2026	1 BSD = 16.8605 ZAR	1 ZAR = 0.0593 BSD
21 mar 2026	1 BSD = 17.1563 ZAR	1 ZAR = 0.0583 BSD
22 mar 2026	1 BSD = 17.1563 ZAR	1 ZAR = 0.0583 BSD
23 mar 2026	1 BSD = 16.9055 ZAR	1 ZAR = 0.0592 BSD
24 mar 2026	1 BSD = 17.0643 ZAR	1 ZAR = 0.0586 BSD
25 mar 2026	1 BSD = 16.8917 ZAR	1 ZAR = 0.0592 BSD
26 mar 2026	1 BSD = 17.0779 ZAR	1 ZAR = 0.0586 BSD
27 mar 2026	1 BSD = 17.1649 ZAR	1 ZAR = 0.0583 BSD
28 mar 2026	1 BSD = 17.118 ZAR	1 ZAR = 0.0584 BSD
29 mar 2026	1 BSD = 17.1758 ZAR	1 ZAR = 0.0582 BSD
30 mar 2026	1 BSD = 17.1467 ZAR	1 ZAR = 0.0583 BSD
31 mar 2026	1 BSD = 17.0841 ZAR	1 ZAR = 0.0585 BSD

Apr 2026

Data	BSD-ZAR	ZAR-BSD
01 abr 2026	1 BSD = 16.7909 ZAR	1 ZAR = 0.0596 BSD
02 abr 2026	1 BSD = 17.0266 ZAR	1 ZAR = 0.0587 BSD
03 abr 2026	1 BSD = 17.0058 ZAR	1 ZAR = 0.0588 BSD
04 abr 2026	1 BSD = 17.0113 ZAR	1 ZAR = 0.0588 BSD
05 abr 2026	1 BSD = 17.0113 ZAR	1 ZAR = 0.0588 BSD
06 abr 2026	1 BSD = 16.8923 ZAR	1 ZAR = 0.0592 BSD
07 abr 2026	1 BSD = 16.8781 ZAR	1 ZAR = 0.0592 BSD
08 abr 2026	1 BSD = 16.3582 ZAR	1 ZAR = 0.0611 BSD
09 abr 2026	1 BSD = 16.4593 ZAR	1 ZAR = 0.0608 BSD
10 abr 2026	1 BSD = 16.4315 ZAR	1 ZAR = 0.0609 BSD
11 abr 2026	1 BSD = 16.4426 ZAR	1 ZAR = 0.0608 BSD
12 abr 2026	1 BSD = 16.412 ZAR	1 ZAR = 0.0609 BSD
13 abr 2026	1 BSD = 16.5745 ZAR	1 ZAR = 0.0603 BSD
14 abr 2026	1 BSD = 16.3638 ZAR	1 ZAR = 0.0611 BSD
15 abr 2026	1 BSD = 16.405 ZAR	1 ZAR = 0.061 BSD
16 abr 2026	1 BSD = 16.3883 ZAR	1 ZAR = 0.061 BSD
17 abr 2026	1 BSD = 16.3953 ZAR	1 ZAR = 0.061 BSD
18 abr 2026	1 BSD = 16.2878 ZAR	1 ZAR = 0.0614 BSD
19 abr 2026	1 BSD = 16.2878 ZAR	1 ZAR = 0.0614 BSD
20 abr 2026	1 BSD = 16.3575 ZAR	1 ZAR = 0.0611 BSD
21 abr 2026	1 BSD = 16.3749 ZAR	1 ZAR = 0.0611 BSD
22 abr 2026	1 BSD = 16.4624 ZAR	1 ZAR = 0.0607 BSD
23 abr 2026	1 BSD = 16.4563 ZAR	1 ZAR = 0.0608 BSD
24 abr 2026	1 BSD = 16.5544 ZAR	1 ZAR = 0.0604 BSD
25 abr 2026	1 BSD = 16.5619 ZAR	1 ZAR = 0.0604 BSD
26 abr 2026	1 BSD = 16.5619 ZAR	1 ZAR = 0.0604 BSD
27 abr 2026	1 BSD = 16.4773 ZAR	1 ZAR = 0.0607 BSD
28 abr 2026	1 BSD = 16.6421 ZAR	1 ZAR = 0.0601 BSD
29 abr 2026	1 BSD = 16.5972 ZAR	1 ZAR = 0.0603 BSD
30 abr 2026	1 BSD = 16.7405 ZAR	1 ZAR = 0.0597 BSD

May 2026

Data	BSD-ZAR	ZAR-BSD
01 mai 2026	1 BSD = 16.7201 ZAR	1 ZAR = 0.0598 BSD
02 mai 2026	1 BSD = 16.6618 ZAR	1 ZAR = 0.06 BSD
03 mai 2026	1 BSD = 16.6618 ZAR	1 ZAR = 0.06 BSD
04 mai 2026	1 BSD = 16.7298 ZAR	1 ZAR = 0.0598 BSD
05 mai 2026	1 BSD = 16.6999 ZAR	1 ZAR = 0.0599 BSD
06 mai 2026	1 BSD = 16.3387 ZAR	1 ZAR = 0.0612 BSD
07 mai 2026	1 BSD = 16.2923 ZAR	1 ZAR = 0.0614 BSD
08 mai 2026	1 BSD = 16.4203 ZAR	1 ZAR = 0.0609 BSD
09 mai 2026	1 BSD = 16.4246 ZAR	1 ZAR = 0.0609 BSD
10 mai 2026	1 BSD = 16.4343 ZAR	1 ZAR = 0.0608 BSD
11 mai 2026	1 BSD = 16.4177 ZAR	1 ZAR = 0.0609 BSD
12 mai 2026	1 BSD = 16.529 ZAR	1 ZAR = 0.0605 BSD
13 mai 2026	1 BSD = 16.4534 ZAR	1 ZAR = 0.0608 BSD
14 mai 2026	1 BSD = 16.3972 ZAR	1 ZAR = 0.061 BSD
15 mai 2026	1 BSD = 16.6538 ZAR	1 ZAR = 0.06 BSD
16 mai 2026	1 BSD = 16.6557 ZAR	1 ZAR = 0.06 BSD
17 mai 2026	1 BSD = 16.6557 ZAR	1 ZAR = 0.06 BSD
18 mai 2026	1 BSD = 16.6676 ZAR	1 ZAR = 0.06 BSD
19 mai 2026	1 BSD = 16.6562 ZAR	1 ZAR = 0.06 BSD
20 mai 2026	1 BSD = 16.5817 ZAR	1 ZAR = 0.0603 BSD
21 mai 2026	1 BSD = 16.5491 ZAR	1 ZAR = 0.0604 BSD
22 mai 2026	1 BSD = 16.4798 ZAR	1 ZAR = 0.0607 BSD
23 mai 2026	1 BSD = 16.886 ZAR	1 ZAR = 0.0592 BSD
24 mai 2026	1 BSD = 16.886 ZAR	1 ZAR = 0.0592 BSD
25 mai 2026	1 BSD = 16.3281 ZAR	1 ZAR = 0.0612 BSD
26 mai 2026	1 BSD = 16.3573 ZAR	1 ZAR = 0.0611 BSD
27 mai 2026	1 BSD = 16.3619 ZAR	1 ZAR = 0.0611 BSD
28 mai 2026	1 BSD = 16.3746 ZAR	1 ZAR = 0.0611 BSD
29 mai 2026	1 BSD = 16.2316 ZAR	1 ZAR = 0.0616 BSD
30 mai 2026	1 BSD = 16.2571 ZAR	1 ZAR = 0.0615 BSD
31 mai 2026	1 BSD = 16.2955 ZAR	1 ZAR = 0.0614 BSD

Jun 2026

Data	BSD-ZAR	ZAR-BSD
01 jun 2026	1 BSD = 16.2595 ZAR	1 ZAR = 0.0615 BSD
02 jun 2026	1 BSD = 16.2117 ZAR	1 ZAR = 0.0617 BSD
03 jun 2026	1 BSD = 16.3121 ZAR	1 ZAR = 0.0613 BSD

Jul 2026

Data	BSD-ZAR	ZAR-BSD
01 jul 2026	1 BSD = 16.4116 ZAR	1 ZAR = 0.0609 BSD
02 jul 2026	1 BSD = 16.3791 ZAR	1 ZAR = 0.0611 BSD
03 jul 2026	1 BSD = 16.2246 ZAR	1 ZAR = 0.0616 BSD

Informação sobre as taxas de câmbio de BSD-ZAR e ZAR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias