> Taxas de câmbio BSD-ZAR e ZAR-BSD - 2025

Taxas de câmbio BSD-ZAR e ZAR-BSD - 2025

Taxas de câmbio de BSD-ZAR e ZAR-BSD

Verifique abaixo as taxas de câmbio para BSD-ZAR e ZAR-BSD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BSD = 18,5136 ZAR

1 ZAR = 0,054 BSD

1A 2A 3A

BSD para ZARZAR para BSD

Jan 2025

Data	BSD-ZAR	ZAR-BSD
01 jan 2025	1 BSD = 18.8992 ZAR	1 ZAR = 0.0529 BSD
02 jan 2025	1 BSD = 18.7084 ZAR	1 ZAR = 0.0535 BSD
03 jan 2025	1 BSD = 18.7517 ZAR	1 ZAR = 0.0533 BSD
04 jan 2025	1 BSD = 18.7421 ZAR	1 ZAR = 0.0534 BSD
05 jan 2025	1 BSD = 18.7545 ZAR	1 ZAR = 0.0533 BSD
06 jan 2025	1 BSD = 18.4674 ZAR	1 ZAR = 0.0541 BSD
07 jan 2025	1 BSD = 18.5936 ZAR	1 ZAR = 0.0538 BSD
08 jan 2025	1 BSD = 18.8972 ZAR	1 ZAR = 0.0529 BSD
09 jan 2025	1 BSD = 18.8888 ZAR	1 ZAR = 0.0529 BSD
10 jan 2025	1 BSD = 19.0159 ZAR	1 ZAR = 0.0526 BSD
11 jan 2025	1 BSD = 19.0245 ZAR	1 ZAR = 0.0526 BSD
12 jan 2025	1 BSD = 19.0293 ZAR	1 ZAR = 0.0526 BSD
13 jan 2025	1 BSD = 19.1268 ZAR	1 ZAR = 0.0523 BSD
14 jan 2025	1 BSD = 18.9358 ZAR	1 ZAR = 0.0528 BSD
15 jan 2025	1 BSD = 18.8716 ZAR	1 ZAR = 0.053 BSD
16 jan 2025	1 BSD = 18.8519 ZAR	1 ZAR = 0.053 BSD
17 jan 2025	1 BSD = 18.7654 ZAR	1 ZAR = 0.0533 BSD
18 jan 2025	1 BSD = 18.7405 ZAR	1 ZAR = 0.0534 BSD
19 jan 2025	1 BSD = 18.7524 ZAR	1 ZAR = 0.0533 BSD
20 jan 2025	1 BSD = 18.6766 ZAR	1 ZAR = 0.0535 BSD
21 jan 2025	1 BSD = 18.6025 ZAR	1 ZAR = 0.0538 BSD
22 jan 2025	1 BSD = 18.5786 ZAR	1 ZAR = 0.0538 BSD
23 jan 2025	1 BSD = 18.5358 ZAR	1 ZAR = 0.0539 BSD
24 jan 2025	1 BSD = 18.3694 ZAR	1 ZAR = 0.0544 BSD
25 jan 2025	1 BSD = 18.4424 ZAR	1 ZAR = 0.0542 BSD
26 jan 2025	1 BSD = 18.4309 ZAR	1 ZAR = 0.0543 BSD
27 jan 2025	1 BSD = 18.6521 ZAR	1 ZAR = 0.0536 BSD
28 jan 2025	1 BSD = 18.6841 ZAR	1 ZAR = 0.0535 BSD
29 jan 2025	1 BSD = 18.6384 ZAR	1 ZAR = 0.0537 BSD
30 jan 2025	1 BSD = 18.5177 ZAR	1 ZAR = 0.054 BSD
31 jan 2025	1 BSD = 18.6248 ZAR	1 ZAR = 0.0537 BSD

Feb 2025

Data	BSD-ZAR	ZAR-BSD
01 fev 2025	1 BSD = 18.6777 ZAR	1 ZAR = 0.0535 BSD
02 fev 2025	1 BSD = 18.6495 ZAR	1 ZAR = 0.0536 BSD
03 fev 2025	1 BSD = 18.8381 ZAR	1 ZAR = 0.0531 BSD
04 fev 2025	1 BSD = 18.7572 ZAR	1 ZAR = 0.0533 BSD
05 fev 2025	1 BSD = 18.5801 ZAR	1 ZAR = 0.0538 BSD
06 fev 2025	1 BSD = 18.5754 ZAR	1 ZAR = 0.0538 BSD
07 fev 2025	1 BSD = 18.4233 ZAR	1 ZAR = 0.0543 BSD
08 fev 2025	1 BSD = 18.3367 ZAR	1 ZAR = 0.0545 BSD
09 fev 2025	1 BSD = 18.3367 ZAR	1 ZAR = 0.0545 BSD
10 fev 2025	1 BSD = 18.4023 ZAR	1 ZAR = 0.0543 BSD
11 fev 2025	1 BSD = 18.4663 ZAR	1 ZAR = 0.0542 BSD
12 fev 2025	1 BSD = 18.4374 ZAR	1 ZAR = 0.0542 BSD
13 fev 2025	1 BSD = 18.5674 ZAR	1 ZAR = 0.0539 BSD
14 fev 2025	1 BSD = 18.3568 ZAR	1 ZAR = 0.0545 BSD
15 fev 2025	1 BSD = 18.4133 ZAR	1 ZAR = 0.0543 BSD
16 fev 2025	1 BSD = 18.4133 ZAR	1 ZAR = 0.0543 BSD
17 fev 2025	1 BSD = 18.4223 ZAR	1 ZAR = 0.0543 BSD
18 fev 2025	1 BSD = 18.4074 ZAR	1 ZAR = 0.0543 BSD
19 fev 2025	1 BSD = 18.5306 ZAR	1 ZAR = 0.054 BSD
20 fev 2025	1 BSD = 18.44 ZAR	1 ZAR = 0.0542 BSD
21 fev 2025	1 BSD = 18.3592 ZAR	1 ZAR = 0.0545 BSD
22 fev 2025	1 BSD = 18.3712 ZAR	1 ZAR = 0.0544 BSD
23 fev 2025	1 BSD = 18.3712 ZAR	1 ZAR = 0.0544 BSD
24 fev 2025	1 BSD = 18.365 ZAR	1 ZAR = 0.0545 BSD
25 fev 2025	1 BSD = 18.4091 ZAR	1 ZAR = 0.0543 BSD
26 fev 2025	1 BSD = 18.3781 ZAR	1 ZAR = 0.0544 BSD
27 fev 2025	1 BSD = 18.4521 ZAR	1 ZAR = 0.0542 BSD
28 fev 2025	1 BSD = 18.4442 ZAR	1 ZAR = 0.0542 BSD

Mar 2025

Data	BSD-ZAR	ZAR-BSD
01 mar 2025	1 BSD = 18.711 ZAR	1 ZAR = 0.0534 BSD
02 mar 2025	1 BSD = 18.6493 ZAR	1 ZAR = 0.0536 BSD
03 mar 2025	1 BSD = 18.6561 ZAR	1 ZAR = 0.0536 BSD
04 mar 2025	1 BSD = 18.5126 ZAR	1 ZAR = 0.054 BSD
05 mar 2025	1 BSD = 18.444 ZAR	1 ZAR = 0.0542 BSD
06 mar 2025	1 BSD = 18.3059 ZAR	1 ZAR = 0.0546 BSD
07 mar 2025	1 BSD = 18.1247 ZAR	1 ZAR = 0.0552 BSD
08 mar 2025	1 BSD = 18.2244 ZAR	1 ZAR = 0.0549 BSD
09 mar 2025	1 BSD = 18.2304 ZAR	1 ZAR = 0.0549 BSD
10 mar 2025	1 BSD = 18.2352 ZAR	1 ZAR = 0.0548 BSD
11 mar 2025	1 BSD = 18.251 ZAR	1 ZAR = 0.0548 BSD
12 mar 2025	1 BSD = 18.3853 ZAR	1 ZAR = 0.0544 BSD
13 mar 2025	1 BSD = 18.3962 ZAR	1 ZAR = 0.0544 BSD
14 mar 2025	1 BSD = 18.1728 ZAR	1 ZAR = 0.055 BSD
15 mar 2025	1 BSD = 18.2422 ZAR	1 ZAR = 0.0548 BSD
16 mar 2025	1 BSD = 18.2232 ZAR	1 ZAR = 0.0549 BSD
17 mar 2025	1 BSD = 18.1491 ZAR	1 ZAR = 0.0551 BSD
18 mar 2025	1 BSD = 18.0947 ZAR	1 ZAR = 0.0553 BSD
19 mar 2025	1 BSD = 18.1344 ZAR	1 ZAR = 0.0551 BSD
20 mar 2025	1 BSD = 18.1971 ZAR	1 ZAR = 0.055 BSD
21 mar 2025	1 BSD = 18.1869 ZAR	1 ZAR = 0.055 BSD
22 mar 2025	1 BSD = 18.277 ZAR	1 ZAR = 0.0547 BSD
23 mar 2025	1 BSD = 18.2744 ZAR	1 ZAR = 0.0547 BSD
24 mar 2025	1 BSD = 18.1136 ZAR	1 ZAR = 0.0552 BSD
25 mar 2025	1 BSD = 18.1671 ZAR	1 ZAR = 0.055 BSD
26 mar 2025	1 BSD = 18.2487 ZAR	1 ZAR = 0.0548 BSD
27 mar 2025	1 BSD = 18.2676 ZAR	1 ZAR = 0.0547 BSD
28 mar 2025	1 BSD = 18.1651 ZAR	1 ZAR = 0.0551 BSD
29 mar 2025	1 BSD = 18.6359 ZAR	1 ZAR = 0.0537 BSD
30 mar 2025	1 BSD = 18.6359 ZAR	1 ZAR = 0.0537 BSD
31 mar 2025	1 BSD = 18.3486 ZAR	1 ZAR = 0.0545 BSD

Apr 2025

Data	BSD-ZAR	ZAR-BSD
01 abr 2025	1 BSD = 18.3167 ZAR	1 ZAR = 0.0546 BSD
02 abr 2025	1 BSD = 18.6271 ZAR	1 ZAR = 0.0537 BSD
03 abr 2025	1 BSD = 18.8461 ZAR	1 ZAR = 0.0531 BSD
04 abr 2025	1 BSD = 19.0739 ZAR	1 ZAR = 0.0524 BSD

Informação sobre as taxas de câmbio de BSD-ZAR e ZAR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias