> Taxas de câmbio BSD-XPF e XPF-BSD - 2026

Taxas de câmbio BSD-XPF e XPF-BSD - 2026

Taxas de câmbio de BSD-XPF e XPF-BSD

Verifique abaixo as taxas de câmbio para BSD-XPF e XPF-BSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BSD = 102,0057 XPF

1 XPF = 0,0098 BSD

1A 2A 3A

BSD para XPFXPF para BSD

Jan 2026

Data	BSD-XPF	XPF-BSD
01 jan 2026	1 BSD = 101.637 XPF	1 XPF = 0.0098 BSD
02 jan 2026	1 BSD = 101.8144 XPF	1 XPF = 0.0098 BSD
03 jan 2026	1 BSD = 101.8046 XPF	1 XPF = 0.0098 BSD
04 jan 2026	1 BSD = 101.8046 XPF	1 XPF = 0.0098 BSD
05 jan 2026	1 BSD = 102.1446 XPF	1 XPF = 0.0098 BSD
06 jan 2026	1 BSD = 101.9733 XPF	1 XPF = 0.0098 BSD
07 jan 2026	1 BSD = 102.0839 XPF	1 XPF = 0.0098 BSD
08 jan 2026	1 BSD = 102.1634 XPF	1 XPF = 0.0098 BSD
09 jan 2026	1 BSD = 102.4546 XPF	1 XPF = 0.0098 BSD
10 jan 2026	1 BSD = 102.5362 XPF	1 XPF = 0.0098 BSD
11 jan 2026	1 BSD = 102.4737 XPF	1 XPF = 0.0098 BSD
12 jan 2026	1 BSD = 102.1848 XPF	1 XPF = 0.0098 BSD
13 jan 2026	1 BSD = 102.365 XPF	1 XPF = 0.0098 BSD
14 jan 2026	1 BSD = 102.3605 XPF	1 XPF = 0.0098 BSD
15 jan 2026	1 BSD = 102.6333 XPF	1 XPF = 0.0097 BSD
16 jan 2026	1 BSD = 102.7237 XPF	1 XPF = 0.0097 BSD
17 jan 2026	1 BSD = 102.6884 XPF	1 XPF = 0.0097 BSD
18 jan 2026	1 BSD = 102.6884 XPF	1 XPF = 0.0097 BSD
19 jan 2026	1 BSD = 102.6502 XPF	1 XPF = 0.0097 BSD
20 jan 2026	1 BSD = 101.7755 XPF	1 XPF = 0.0098 BSD
21 jan 2026	1 BSD = 101.7892 XPF	1 XPF = 0.0098 BSD
22 jan 2026	1 BSD = 101.9659 XPF	1 XPF = 0.0098 BSD
23 jan 2026	1 BSD = 101.6965 XPF	1 XPF = 0.0098 BSD
24 jan 2026	1 BSD = 101.694 XPF	1 XPF = 0.0098 BSD
25 jan 2026	1 BSD = 101.694 XPF	1 XPF = 0.0098 BSD
26 jan 2026	1 BSD = 100.7396 XPF	1 XPF = 0.0099 BSD
27 jan 2026	1 BSD = 100.3007 XPF	1 XPF = 0.01 BSD
28 jan 2026	1 BSD = 99.6362 XPF	1 XPF = 0.01 BSD
29 jan 2026	1 BSD = 99.8197 XPF	1 XPF = 0.01 BSD
30 jan 2026	1 BSD = 100.0696 XPF	1 XPF = 0.01 BSD
31 jan 2026	1 BSD = 99.8953 XPF	1 XPF = 0.01 BSD

Feb 2026

Data	BSD-XPF	XPF-BSD
01 fev 2026	1 BSD = 99.8726 XPF	1 XPF = 0.01 BSD
02 fev 2026	1 BSD = 100.5661 XPF	1 XPF = 0.0099 BSD
03 fev 2026	1 BSD = 101.2607 XPF	1 XPF = 0.0099 BSD
04 fev 2026	1 BSD = 100.9977 XPF	1 XPF = 0.0099 BSD
05 fev 2026	1 BSD = 101.1031 XPF	1 XPF = 0.0099 BSD
06 fev 2026	1 BSD = 101.1979 XPF	1 XPF = 0.0099 BSD
07 fev 2026	1 BSD = 101.2745 XPF	1 XPF = 0.0099 BSD
08 fev 2026	1 BSD = 101.2745 XPF	1 XPF = 0.0099 BSD
09 fev 2026	1 BSD = 100.5448 XPF	1 XPF = 0.0099 BSD
10 fev 2026	1 BSD = 100.3541 XPF	1 XPF = 0.01 BSD
11 fev 2026	1 BSD = 100.2407 XPF	1 XPF = 0.01 BSD
12 fev 2026	1 BSD = 100.4618 XPF	1 XPF = 0.01 BSD
13 fev 2026	1 BSD = 100.5982 XPF	1 XPF = 0.0099 BSD
14 fev 2026	1 BSD = 100.6315 XPF	1 XPF = 0.0099 BSD
15 fev 2026	1 BSD = 100.6315 XPF	1 XPF = 0.0099 BSD
16 fev 2026	1 BSD = 100.6633 XPF	1 XPF = 0.0099 BSD
17 fev 2026	1 BSD = 100.8834 XPF	1 XPF = 0.0099 BSD
18 fev 2026	1 BSD = 100.7726 XPF	1 XPF = 0.0099 BSD
19 fev 2026	1 BSD = 101.2938 XPF	1 XPF = 0.0099 BSD
20 fev 2026	1 BSD = 101.4083 XPF	1 XPF = 0.0099 BSD
21 fev 2026	1 BSD = 101.4512 XPF	1 XPF = 0.0099 BSD
22 fev 2026	1 BSD = 101.4512 XPF	1 XPF = 0.0099 BSD
23 fev 2026	1 BSD = 101.4389 XPF	1 XPF = 0.0099 BSD
24 fev 2026	1 BSD = 101.2844 XPF	1 XPF = 0.0099 BSD
25 fev 2026	1 BSD = 101.3437 XPF	1 XPF = 0.0099 BSD
26 fev 2026	1 BSD = 101.0256 XPF	1 XPF = 0.0099 BSD
27 fev 2026	1 BSD = 101.1655 XPF	1 XPF = 0.0099 BSD
28 fev 2026	1 BSD = 101.1459 XPF	1 XPF = 0.0099 BSD

Mar 2026

Data	BSD-XPF	XPF-BSD
01 mar 2026	1 BSD = 101.1459 XPF	1 XPF = 0.0099 BSD
02 mar 2026	1 BSD = 101.7126 XPF	1 XPF = 0.0098 BSD
03 mar 2026	1 BSD = 102.8338 XPF	1 XPF = 0.0097 BSD
04 mar 2026	1 BSD = 102.5611 XPF	1 XPF = 0.0098 BSD
05 mar 2026	1 BSD = 102.7169 XPF	1 XPF = 0.0097 BSD
06 mar 2026	1 BSD = 103.1492 XPF	1 XPF = 0.0097 BSD
07 mar 2026	1 BSD = 103.2372 XPF	1 XPF = 0.0097 BSD
08 mar 2026	1 BSD = 103.2372 XPF	1 XPF = 0.0097 BSD
09 mar 2026	1 BSD = 103.2009 XPF	1 XPF = 0.0097 BSD
10 mar 2026	1 BSD = 102.4732 XPF	1 XPF = 0.0098 BSD
11 mar 2026	1 BSD = 102.9527 XPF	1 XPF = 0.0097 BSD
12 mar 2026	1 BSD = 103.2983 XPF	1 XPF = 0.0097 BSD
13 mar 2026	1 BSD = 104.0584 XPF	1 XPF = 0.0096 BSD
14 mar 2026	1 BSD = 104.0666 XPF	1 XPF = 0.0096 BSD
15 mar 2026	1 BSD = 104.0666 XPF	1 XPF = 0.0096 BSD
16 mar 2026	1 BSD = 103.9525 XPF	1 XPF = 0.0096 BSD
17 mar 2026	1 BSD = 103.6935 XPF	1 XPF = 0.0096 BSD
18 mar 2026	1 BSD = 103.3542 XPF	1 XPF = 0.0097 BSD
19 mar 2026	1 BSD = 103.8492 XPF	1 XPF = 0.0096 BSD
20 mar 2026	1 BSD = 103.2104 XPF	1 XPF = 0.0097 BSD
21 mar 2026	1 BSD = 103.1215 XPF	1 XPF = 0.0097 BSD
22 mar 2026	1 BSD = 103.1215 XPF	1 XPF = 0.0097 BSD
23 mar 2026	1 BSD = 103.3268 XPF	1 XPF = 0.0097 BSD
24 mar 2026	1 BSD = 102.9851 XPF	1 XPF = 0.0097 BSD
25 mar 2026	1 BSD = 102.8413 XPF	1 XPF = 0.0097 BSD
26 mar 2026	1 BSD = 103.546 XPF	1 XPF = 0.0097 BSD
27 mar 2026	1 BSD = 103.6119 XPF	1 XPF = 0.0097 BSD
28 mar 2026	1 BSD = 103.3416 XPF	1 XPF = 0.0097 BSD
29 mar 2026	1 BSD = 103.6905 XPF	1 XPF = 0.0096 BSD
30 mar 2026	1 BSD = 103.8403 XPF	1 XPF = 0.0096 BSD
31 mar 2026	1 BSD = 103.8324 XPF	1 XPF = 0.0096 BSD

Apr 2026

Data	BSD-XPF	XPF-BSD
01 abr 2026	1 BSD = 102.8116 XPF	1 XPF = 0.0097 BSD
02 abr 2026	1 BSD = 103.6378 XPF	1 XPF = 0.0096 BSD
03 abr 2026	1 BSD = 103.6242 XPF	1 XPF = 0.0097 BSD
04 abr 2026	1 BSD = 103.8192 XPF	1 XPF = 0.0096 BSD
05 abr 2026	1 BSD = 103.8192 XPF	1 XPF = 0.0096 BSD
06 abr 2026	1 BSD = 103.5874 XPF	1 XPF = 0.0097 BSD
07 abr 2026	1 BSD = 103.204 XPF	1 XPF = 0.0097 BSD
08 abr 2026	1 BSD = 102.0328 XPF	1 XPF = 0.0098 BSD
09 abr 2026	1 BSD = 102.231 XPF	1 XPF = 0.0098 BSD
10 abr 2026	1 BSD = 101.9187 XPF	1 XPF = 0.0098 BSD
11 abr 2026	1 BSD = 101.9067 XPF	1 XPF = 0.0098 BSD
12 abr 2026	1 BSD = 101.9067 XPF	1 XPF = 0.0098 BSD
13 abr 2026	1 BSD = 102.109 XPF	1 XPF = 0.0098 BSD
14 abr 2026	1 BSD = 101.1607 XPF	1 XPF = 0.0099 BSD
15 abr 2026	1 BSD = 101.3285 XPF	1 XPF = 0.0099 BSD
16 abr 2026	1 BSD = 101.3299 XPF	1 XPF = 0.0099 BSD
17 abr 2026	1 BSD = 101.2004 XPF	1 XPF = 0.0099 BSD
18 abr 2026	1 BSD = 101.1847 XPF	1 XPF = 0.0099 BSD
19 abr 2026	1 BSD = 101.1847 XPF	1 XPF = 0.0099 BSD
20 abr 2026	1 BSD = 101.3872 XPF	1 XPF = 0.0099 BSD
21 abr 2026	1 BSD = 101.4127 XPF	1 XPF = 0.0099 BSD
22 abr 2026	1 BSD = 101.6284 XPF	1 XPF = 0.0098 BSD
23 abr 2026	1 BSD = 101.5787 XPF	1 XPF = 0.0098 BSD
24 abr 2026	1 BSD = 101.8682 XPF	1 XPF = 0.0098 BSD
25 abr 2026	1 BSD = 101.9644 XPF	1 XPF = 0.0098 BSD
26 abr 2026	1 BSD = 101.9644 XPF	1 XPF = 0.0098 BSD
27 abr 2026	1 BSD = 101.5423 XPF	1 XPF = 0.0098 BSD
28 abr 2026	1 BSD = 102.161 XPF	1 XPF = 0.0098 BSD
29 abr 2026	1 BSD = 101.9272 XPF	1 XPF = 0.0098 BSD
30 abr 2026	1 BSD = 101.8087 XPF	1 XPF = 0.0098 BSD

May 2026

Data	BSD-XPF	XPF-BSD
01 mai 2026	1 BSD = 101.4818 XPF	1 XPF = 0.0099 BSD
02 mai 2026	1 BSD = 101.7491 XPF	1 XPF = 0.0098 BSD
03 mai 2026	1 BSD = 101.7491 XPF	1 XPF = 0.0098 BSD
04 mai 2026	1 BSD = 102.0072 XPF	1 XPF = 0.0098 BSD
05 mai 2026	1 BSD = 102.0229 XPF	1 XPF = 0.0098 BSD
06 mai 2026	1 BSD = 101.2405 XPF	1 XPF = 0.0099 BSD
07 mai 2026	1 BSD = 101.4306 XPF	1 XPF = 0.0099 BSD
08 mai 2026	1 BSD = 101.4569 XPF	1 XPF = 0.0099 BSD
09 mai 2026	1 BSD = 101.4691 XPF	1 XPF = 0.0099 BSD
10 mai 2026	1 BSD = 101.4691 XPF	1 XPF = 0.0099 BSD
11 mai 2026	1 BSD = 101.4001 XPF	1 XPF = 0.0099 BSD
12 mai 2026	1 BSD = 101.6303 XPF	1 XPF = 0.0098 BSD
13 mai 2026	1 BSD = 101.8671 XPF	1 XPF = 0.0098 BSD
14 mai 2026	1 BSD = 101.9211 XPF	1 XPF = 0.0098 BSD
15 mai 2026	1 BSD = 102.5784 XPF	1 XPF = 0.0097 BSD
16 mai 2026	1 BSD = 102.4752 XPF	1 XPF = 0.0098 BSD
17 mai 2026	1 BSD = 102.4752 XPF	1 XPF = 0.0098 BSD
18 mai 2026	1 BSD = 102.5463 XPF	1 XPF = 0.0098 BSD

Informação sobre as taxas de câmbio de BSD-XPF e XPF-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias